Quote Ticker
	CORN (May 26) 461'0 4'4 CORN (Jul 26) 474'4 4'0 CORN (Sep 26) 481'4 4'0 CORN (Dec 26) 497'2 4'2 SOYBEANS (May 26) 1199'2 5'4 SOYBEANS (Jul 26) 1211'0 5'0 SOYBEANS (Aug 26) 1205'6 5'2 SOYBEANS (Sep 26) 1188'6 5'4 WHEAT (May 26) 613'2 14'6 WHEAT (Jul 26) 636'0 15'0 WHEAT (Sep 26) 650'6 14'6 WHEAT (Dec 26) 671'4 15'0 LIVE CATTLE (Jun 26) 249.650 0.500 LIVE CATTLE (Aug 26) 243.600 - 0.550 LEAN HOGS (May 26) 90.925 LEAN HOGS (Jun 26) 100.125 1.600

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 01:30P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 01:20P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 01:20P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 01:30P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 01:20P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 01:30P Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 4'4 @S6K 1199'2 5'4 @W6K 613'2 14'6 @O6K 335'2 6'4 Stocks MSFT 410.5500 - 4.5700 WMT 126.7500 - 3.6800 XOM 149.1800 4.6100 TWX