Quote Ticker
	CORN (May 26) 451'4 -0'4 CORN (Jul 26) 459'2 -1'0 CORN (Sep 26) 462'4 -1'2 SOYBEANS (May 26) 1170'6 5'0 SOYBEANS (Jul 26) 1186'2 4'4 SOYBEANS (Aug 26) 1180'2 4'4 WHEAT (May 26) 594'6 -2'2 WHEAT (Jul 26) 603'4 -2'4 LIVE CATTLE (Apr 26) 249.675 - 0.350 LIVE CATTLE (Jun 26) 246.150 - 1.275 LEAN HOGS (May 26) 94.325 0.825 LEAN HOGS (Jun 26) 101.775 0.675

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 451'4 -0'4 452'0 06:57A Jul 26 460'2 460'4 458'6 459'2 -1'0 460'2 06:57A Sep 26 463'4 463'6 462'2 462'4 -1'2 463'6 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'4 1165'0 1170'6 5'0 1165'6 06:57A Jul 26 1181'0 1189'4 1180'6 1186'2 4'4 1181'6 06:57A Aug 26 1174'6 1182'4 1174'4 1180'2 4'4 1175'6 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 593'6 594'6 -2'2 597'0 06:57A Jul 26 607'0 610'6 602'6 603'4 -2'4 606'0 06:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 451'4 -0'4 @S6K 1170'6 5'0 @W6K 594'6 -2'2 @O6K 322'2 -0'4 Stocks MSFT 418.0700 - 4.7200 WMT 127.9200 0.4200 XOM 147.6800 1.2400 TWX