BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
447'2
447'2
444'2
444'2
-1'2
445'4
04:36A
Jul 24
458'4
461'4
457'0
461'2
2'6
458'4
04:39A
Sep 24
467'2
471'0
466'6
471'0
2'4
468'4
04:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1216'4
1218'0
1216'4
1218'0
5'2
1212'6
04:37A
Jul 24
1227'6
1236'6
1227'0
1232'2
4'4
1227'6
04:39A
Aug 24
1228'2
1236'2
1227'2
1232'2
4'6
1227'4
04:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
632'6
0'0
616'0
04:39A
Jul 24
633'0
646'2
631'4
643'0
9'0
634'0
04:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
177.675
178.075
176.250
176.500
- 1.150
176.475s
05/08
Aug 24
175.525
175.825
174.000
174.275
- 1.300
174.225s
05/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
92.350
92.850
92.000
92.525
92.525s
05/08
Jun 24
98.175
99.450
97.225
98.700
0.400
98.725s
05/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here