Quote Ticker
	CORN (Sep 26) 522'0 7'0 CORN (Dec 26) 545'6 8'0 CORN (Mar 27) 559'4 7'2 CORN (May 27) 566'0 7'4 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1313'0 25'0 SOYBEANS (Jan 27) 1328'0 24'6 SOYBEANS (Mar 27) 1332'4 23'4 WHEAT (Sep 26) 765'4 9'0 WHEAT (Dec 26) 786'6 12'6 WHEAT (Mar 27) 800'4 12'2 WHEAT (May 27) 805'4 12'0 LIVE CATTLE (Oct 26) 212.200 - 0.475 LIVE CATTLE (Dec 26) 214.200 - 0.375 LEAN HOGS (Oct 26) 83.325 -0.350 LEAN HOGS (Dec 26) 73.675 -0.475

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 522'2 512'0 522'0 7'0 515'0 10:18A Dec 26 537'2 545'6 534'2 545'6 8'0 537'6 10:18A Mar 27 551'6 559'4 548'4 559'4 7'2 552'2 10:18A May 27 558'0 566'0 555'2 566'0 7'4 558'4 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 10:18A Nov 26 1291'2 1316'4 1290'0 1313'0 25'0 1288'0 10:18A Jan 27 1305'0 1331'2 1305'0 1328'0 24'6 1303'2 10:18A Mar 27 1309'6 1335'4 1309'6 1332'4 23'4 1309'0 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 759'2 765'4 9'0 756'4 10:18A Dec 26 774'6 792'2 767'0 786'6 12'6 774'0 10:18A Mar 27 788'6 805'4 781'4 800'4 12'2 788'2 10:18A May 27 794'6 809'2 787'2 805'4 12'0 793'4 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.675 210.500 212.200 - 0.475 212.675 10:18A Dec 26 214.400 214.675 212.425 214.200 - 0.375 214.575 10:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.250 83.325 -0.350 83.675 10:18A Dec 26 74.425 74.600 73.525 73.675 -0.475 74.150 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 522'0 7'0 @S6U 1275'4 0'2 @W6U 765'4 9'0 @O6U 340'0 0'0 Stocks MSFT 500.3500 - 6.9400 WMT 106.1200 1.2500 XOM 163.1300 2.1800 TWX