Quote Ticker
	CORN (May 26) 442'2 2'0 CORN (Jul 26) 453'0 2'0 CORN (Sep 26) 457'0 1'4 SOYBEANS (May 26) 1166'4 4'2 SOYBEANS (Jul 26) 1181'6 4'2 SOYBEANS (Aug 26) 1174'6 4'0 WHEAT (May 26) 586'2 4'0 WHEAT (Jul 26) 595'2 4'0 LIVE CATTLE (Apr 26) 250.700 - 1.125 LIVE CATTLE (Jun 26) 248.700 - 0.675 LEAN HOGS (Apr 26) 90.475 -0.225 LEAN HOGS (May 26) 94.750 -0.675

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 443'2 440'2 442'2 2'0 440'2 06:48A Jul 26 451'0 453'6 451'0 453'0 2'0 451'0 06:47A Sep 26 455'2 458'0 455'2 457'0 1'4 455'4 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1166'6 1158'2 1166'4 4'2 1162'2 06:48A Jul 26 1175'4 1181'6 1173'2 1181'6 4'2 1177'4 06:48A Aug 26 1168'4 1174'6 1166'6 1174'6 4'0 1170'6 06:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 587'2 578'4 586'2 4'0 582'2 06:47A Jul 26 590'4 596'4 587'4 595'2 4'0 591'2 06:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 442'2 2'0 @S6K 1166'4 4'2 @W6K 586'2 4'0 @O6K 339'6 1'2 Stocks MSFT 384.3700 13.5000 WMT 124.5700 - 2.2000 XOM 152.6400 0.1300 TWX