Quote Ticker
	CORN (Jul 26) 456'2 3'2 CORN (Sep 26) 464'4 4'4 CORN (Dec 26) 482'4 4'6 CORN (Mar 27) 496'6 4'4 SOYBEANS (Jul 26) 1195'6 9'2 SOYBEANS (Aug 26) 1197'2 11'2 SOYBEANS (Sep 26) 1187'0 12'2 SOYBEANS (Nov 26) 1195'2 12'4 WHEAT (Jul 26) 624'0 1'4 WHEAT (Sep 26) 637'0 1'2 WHEAT (Dec 26) 656'0 0'4 WHEAT (Mar 27) 673'0 -0'2 LIVE CATTLE (Jun 26) 249.975 - 1.675 LIVE CATTLE (Aug 26) 241.150 - 1.500 LEAN HOGS (Jun 26) 96.900 -0.625 LEAN HOGS (Jul 26) 102.000

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 01:30P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 01:30P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 01:30P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 01:30P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 01:30P Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P Mar 27 673'4 677'0 668'4 673'0 -0'2 672'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 456'2 3'2 @S6N 1195'6 9'2 @W6N 624'0 1'4 @O6N 371'6 -6'2 Stocks MSFT 426.3300 13.6600 WMT 118.6000 0.0600 XOM 147.1100 - 0.7900 TWX