BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
439'2
455'4
438'6
450'2
11'0
439'2
12:15P
Mar 27
452'0
467'6
451'4
463'2
11'0
452'2
12:15P
May 27
460'6
475'0
459'4
471'0
10'2
460'6
12:15P
Jul 27
468'4
482'2
467'6
478'6
10'0
468'6
12:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1183'4
1226'2
1181'0
1223'0
40'6
1182'2
12:15P
Jan 27
1188'0
1230'6
1185'0
1225'2
37'0
1188'2
12:15P
Mar 27
1195'0
1237'2
1192'4
1232'0
37'0
1195'0
12:15P
May 27
1204'6
1245'6
1202'0
1240'2
35'6
1204'4
12:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
587'4
599'6
585'2
594'0
6'0
588'0
12:15P
Mar 27
600'0
612'0
598'4
606'2
5'6
600'4
12:15P
May 27
606'6
616'4
604'0
610'6
4'6
606'0
12:15P
Jul 27
612'0
622'2
609'6
616'2
4'4
611'6
12:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
216.000
219.650
215.500
219.175
2.975
216.200
12:15P
Feb 27
219.850
222.900
219.275
222.750
2.650
220.100
12:15P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
55.875
56.800
55.500
55.725
-0.150
55.875
12:15P
Feb 27
60.825
61.025
60.050
60.800
-0.025
60.825
12:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
