Quote Ticker
	CORN (Dec 25) 434'0 1'2 CORN (Mar 26) 446'2 1'2 CORN (May 26) 454'2 1'0 SOYBEANS (Jan 26) 1132'6 4'6 SOYBEANS (Mar 26) 1142'4 4'4 SOYBEANS (May 26) 1151'6 4'2 WHEAT (Dec 25) 529'2 0'0 WHEAT (Mar 26) 534'6 -0'2 LIVE CATTLE (Dec 25) 214.325 - 1.375 LIVE CATTLE (Feb 26) 215.950 - 1.925 LEAN HOGS (Dec 25) 80.200 -0.375 LEAN HOGS (Feb 26) 80.325 -0.700

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 01:25A Mar 26 445'0 446'6 444'4 446'2 1'2 445'0 01:25A May 26 453'0 454'4 453'0 454'2 1'0 453'2 01:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1134'2 1126'0 1132'6 4'6 1128'0 01:25A Mar 26 1136'0 1144'2 1136'0 1142'4 4'4 1138'0 01:25A May 26 1146'2 1153'2 1145'6 1151'6 4'2 1147'4 01:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 01:23A Mar 26 535'0 535'4 533'2 534'6 -0'2 535'0 01:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 12/01 Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'0 1'2 @S6F 1132'6 4'6 @W5Z 529'2 0'0 @O5Z 289'0 0'0 Stocks MSFT 486.7400 - 5.2700 WMT 111.5300 1.0200 XOM 116.6300 0.7100 TWX