BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
398'2
398'2
396'6
397'2
0'0
397'2
04:42A
Dec 25
417'0
419'0
417'0
418'4
1'4
417'0
04:42A
Mar 26
434'4
436'2
434'4
435'6
1'2
434'4
04:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
1009'6
0'0
1005'4
04:40A
Nov 25
1024'6
1031'4
1022'6
1030'4
5'2
1025'2
04:42A
Jan 26
1044'0
1050'6
1042'2
1049'6
5'0
1044'6
04:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
498'0
0'0
495'0
04:42A
Dec 25
515'2
517'0
514'0
515'2
0'2
515'0
04:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
229.075
232.450
229.000
231.275
0.975
231.150s
09/10
Dec 25
230.200
233.900
230.075
232.750
1.500
232.675s
09/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
95.850
97.750
95.850
96.700
0.700
96.825s
09/10
Dec 25
87.500
88.550
87.500
88.100
0.425
88.275s
09/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here