BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
441'4
443'6
438'0
438'0
-3'4
441'4
11:58A
Mar 27
455'2
457'0
451'0
451'0
-4'2
455'2
11:58A
May 27
463'4
465'2
459'2
459'6
-3'6
463'4
11:58A
Jul 27
471'4
472'4
467'4
467'6
-3'4
471'2
11:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1199'4
1199'6
1184'0
1184'2
-4'6
1189'0
11:57A
Jan 27
1193'6
1202'4
1188'4
1189'0
-4'6
1193'6
11:58A
Mar 27
1199'2
1207'2
1195'2
1195'4
-3'6
1199'2
11:58A
May 27
1208'2
1215'6
1204'4
1204'6
-3'4
1208'2
11:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
591'0
594'0
586'2
587'6
-3'4
591'2
11:58A
Mar 27
603'0
606'4
599'0
600'0
-2'6
602'6
11:58A
May 27
608'6
612'4
604'4
604'6
-3'6
608'4
11:58A
Jul 27
615'2
618'6
609'6
609'6
-5'4
615'2
11:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
214.725
218.950
214.700
216.425
2.375
214.050
11:59A
Feb 27
218.500
222.500
218.000
220.475
3.275
217.200
11:59A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
53.650
56.500
53.525
56.400
2.875
53.525
11:59A
Feb 27
58.800
60.875
58.700
60.775
2.075
58.700
11:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
