BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
481'4
482'6
477'4
478'2
-2'6
478'0s
03:59P
Mar 27
495'2
496'2
490'6
491'0
-3'2
491'0s
04:45P
May 27
502'6
503'6
497'6
498'0
-3'6
498'0s
03:10P
Jul 27
508'4
509'0
503'2
503'4
-4'0
503'4s
03:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1277'0
1277'2
1262'2
1264'2
-14'2
1263'0s
04:45P
Jan 27
1292'0
1292'0
1277'2
1279'2
-14'2
1277'6s
03:22P
Mar 27
1300'0
1300'4
1286'0
1288'0
-13'6
1286'2s
03:09P
May 27
1307'6
1309'0
1294'6
1296'6
-13'4
1295'0s
04:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
673'6
681'0
667'2
669'2
-3'2
670'0s
01:30P
Mar 27
688'0
694'6
681'2
683'6
-2'2
684'2s
02:30P
May 27
692'4
699'6
687'2
689'4
-1'6
690'0s
01:30P
Jul 27
695'0
700'2
688'6
690'0
-2'4
690'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
223.925
226.400
223.875
225.675
2.050
225.950s
02:41P
Dec 26
224.950
227.900
224.950
227.200
2.125
227.250s
02:34P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
66.000
66.675
65.800
66.625
0.500
66.575s
01:05P
Feb 27
67.625
68.500
67.375
68.400
0.600
68.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
