Quote Ticker
	CORN (Dec 25) 426'0 -0'6 CORN (Mar 26) 443'6 -0'6 CORN (May 26) 453'4 -0'6 SOYBEANS (Nov 25) 1038'4 -5'2 SOYBEANS (Jan 26) 1058'0 -5'0 SOYBEANS (Mar 26) 1073'4 -4'4 WHEAT (Dec 25) 528'0 -0'2 WHEAT (Mar 26) 546'2 0'0 LIVE CATTLE (Oct 25) 231.475 - 2.350 LIVE CATTLE (Dec 25) 233.100 - 2.475 LEAN HOGS (Oct 25) 97.350 -0.050 LEAN HOGS (Dec 25) 87.700 -0.575

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 01:23A Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 01:24A May 26 454'2 455'2 453'4 453'4 -0'6 454'2 01:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1038'4 1038'4 -5'2 1043'6 01:23A Jan 26 1063'4 1063'6 1057'6 1058'0 -5'0 1063'0 01:23A Mar 26 1078'2 1078'6 1073'2 1073'4 -4'4 1078'0 01:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 531'0 527'4 528'0 -0'2 528'2 01:23A Mar 26 546'4 549'2 546'0 546'2 0'0 546'2 01:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 09/17 Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'0 -0'6 @S5X 1038'4 -5'2 @W5Z 528'0 -0'2 @O5Z 321'4 0'4 Stocks MSFT 510.0200 0.9800 WMT 104.2700 0.8500 XOM 115.2900 0.6100 TWX