Quote Ticker
	CORN (Jul 26) 414'0 -1'4 CORN (Sep 26) 421'6 -1'0 CORN (Dec 26) 441'0 -0'6 CORN (Mar 27) 454'6 -0'6 SOYBEANS (Jul 26) 1110'2 -9'0 SOYBEANS (Aug 26) 1114'4 -9'0 SOYBEANS (Sep 26) 1113'2 -8'4 SOYBEANS (Nov 26) 1126'4 -8'2 WHEAT (Jul 26) 591'4 1'6 WHEAT (Sep 26) 601'0 0'4 WHEAT (Dec 26) 617'2 0'4 WHEAT (Mar 27) 631'0 0'6 LIVE CATTLE (Jun 26) 250.725 0.750 LIVE CATTLE (Aug 26) 243.375 2.075 LEAN HOGS (Jul 26) 96.525 -0.875 LEAN HOGS (Aug 26) 95.725 -0.575

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'4 414'0 -1'4 415'4 05:55A Sep 26 422'4 424'0 419'6 421'6 -1'0 422'6 05:55A Dec 26 441'4 443'2 439'0 441'0 -0'6 441'6 05:55A Mar 27 455'4 457'2 453'2 454'6 -0'6 455'4 05:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1107'4 1110'2 -9'0 1119'2 05:55A Aug 26 1123'2 1125'2 1112'4 1114'4 -9'0 1123'4 05:56A Sep 26 1121'4 1123'4 1111'2 1113'2 -8'4 1121'6 05:55A Nov 26 1134'2 1136'2 1124'0 1126'4 -8'2 1134'6 05:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 582'6 591'4 1'6 589'6 05:55A Sep 26 599'6 602'2 593'4 601'0 0'4 600'4 05:55A Dec 26 615'6 618'2 610'0 617'2 0'4 616'6 05:55A Mar 27 628'0 631'0 623'4 631'0 0'6 630'2 05:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 414'0 -1'4 @S6N 1110'2 -9'0 @W6N 591'4 1'6 @O6N 299'0 2'0 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX