BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
451'6
453'6
450'4
451'2
-0'4
451'6
07:25A
Mar 27
465'0
466'4
463'6
464'0
-1'0
465'0
07:25A
May 27
472'6
474'0
471'4
472'0
-0'6
472'6
07:25A
Jul 27
479'0
480'2
477'6
478'2
-0'6
479'0
07:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1223'2
1224'6
1215'4
1216'2
-8'2
1224'4
07:25A
Jan 27
1236'4
1238'4
1229'6
1230'4
-7'4
1238'0
07:25A
Mar 27
1244'6
1246'4
1238'6
1239'6
-6'2
1246'0
07:25A
May 27
1252'6
1255'2
1248'0
1249'0
-5'4
1254'4
07:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
599'4
602'0
597'4
598'4
-0'4
599'0
07:25A
Mar 27
613'2
616'0
612'0
612'6
-0'4
613'2
07:25A
May 27
621'2
623'0
619'0
619'6
-0'6
620'4
07:25A
Jul 27
626'6
629'0
625'0
625'4
-0'6
626'2
07:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
230.000
230.250
226.650
226.800
- 2.625
227.375s
10/28
Dec 26
230.725
231.250
226.275
227.025
- 3.525
227.325s
10/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
62.000
62.275
58.225
58.850
-3.425
58.600s
10/28
Feb 27
64.925
65.375
63.800
64.325
-0.750
64.175s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
