Quote Ticker
	CORN (Dec 25) 437'6 1'4 CORN (Mar 26) 445'4 1'6 CORN (May 26) 452'4 1'2 SOYBEANS (Jan 26) 1092'4 -1'2 SOYBEANS (Mar 26) 1105'0 -0'6 SOYBEANS (May 26) 1116'0 -0'6 WHEAT (Dec 25) 538'2 0'0 WHEAT (Mar 26) 534'6 0'0 LIVE CATTLE (Dec 25) 227.325 0.175 LIVE CATTLE (Feb 26) 226.825 - 0.475 LEAN HOGS (Dec 25) 82.350 0.650 LEAN HOGS (Feb 26) 82.350 0.125

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 03:00A Mar 26 443'6 445'6 443'4 445'4 1'6 443'6 03:00A May 26 451'2 452'6 451'2 452'4 1'2 451'2 03:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1090'4 1092'4 -1'2 1093'6 03:02A Mar 26 1105'6 1106'6 1103'0 1105'0 -0'6 1105'6 03:02A May 26 1116'6 1117'6 1114'2 1116'0 -0'6 1116'6 03:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 03:02A Mar 26 535'4 537'0 534'0 534'6 0'0 534'6 03:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 12/08 Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 1'4 @S6F 1092'4 -1'2 @W5Z 538'2 0'0 @O5Z 296'4 0'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX