Quote Ticker
	CORN (Dec 26) 522'0 -1'0 CORN (Mar 27) 535'4 -1'0 CORN (May 27) 542'4 -1'0 CORN (Jul 27) 545'6 -1'0 SOYBEANS (Nov 26) 1286'0 -2'2 SOYBEANS (Jan 27) 1300'6 -2'2 SOYBEANS (Mar 27) 1310'0 -2'0 SOYBEANS (May 27) 1317'2 -2'4 WHEAT (Dec 26) 684'4 -4'2 WHEAT (Mar 27) 699'2 -4'2 WHEAT (May 27) 706'2 -4'4 WHEAT (Jul 27) 707'4 -4'4 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LEAN HOGS (Oct 26) 78.475 0.025 LEAN HOGS (Dec 26) 68.500 -0.625

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'0 519'6 522'0 -1'0 523'0 03:44A Mar 27 535'6 538'2 533'6 535'4 -1'0 536'4 03:43A May 27 542'4 545'0 540'6 542'4 -1'0 543'4 03:43A Jul 27 545'6 547'6 543'6 545'6 -1'0 546'6 03:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1286'0 -2'2 1288'2 03:44A Jan 27 1301'6 1306'4 1298'4 1300'6 -2'2 1303'0 03:44A Mar 27 1311'2 1315'4 1307'6 1310'0 -2'0 1312'0 03:43A May 27 1319'0 1322'6 1315'4 1317'2 -2'4 1319'6 03:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 681'4 684'4 -4'2 688'6 03:43A Mar 27 703'6 705'0 696'2 699'2 -4'2 703'4 03:43A May 27 710'6 711'6 703'2 706'2 -4'4 710'6 03:44A Jul 27 710'2 713'0 704'6 707'4 -4'4 712'0 03:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 09/28 Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 521'6 -1'2 @S6X 1285'6 -2'4 @W6Z 684'4 -4'2 @O6Z 418'6 -2'2 Stocks MSFT 509.2200 - 6.9500 WMT 108.7300 0.7500 XOM 162.5200 1.9300 TWX