Quote Ticker
	CORN (Sep 26) 506'0 5'4 CORN (Dec 26) 528'2 4'6 CORN (Mar 27) 543'2 4'6 CORN (May 27) 550'4 5'4 SOYBEANS (Sep 26) 1233'6 5'6 SOYBEANS (Nov 26) 1242'0 4'2 SOYBEANS (Jan 27) 1257'2 5'0 SOYBEANS (Mar 27) 1263'0 4'6 WHEAT (Sep 26) 700'0 14'4 WHEAT (Dec 26) 717'2 14'0 WHEAT (Mar 27) 734'6 13'4 WHEAT (May 27) 743'0 13'2 LIVE CATTLE (Aug 26) 217.600 - 0.500 LIVE CATTLE (Oct 26) 210.575 - 0.375 LEAN HOGS (Oct 26) 80.925 0.475 LEAN HOGS (Dec 26) 71.000 0.650

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 508'0 499'0 506'0 5'4 500'4 08:41A Dec 26 524'0 530'0 521'2 528'2 4'6 523'4 08:41A Mar 27 538'2 544'4 536'4 543'2 4'6 538'4 08:41A May 27 545'0 551'2 543'0 550'4 5'4 545'0 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1236'4 1223'2 1233'6 5'6 1228'0 08:41A Nov 26 1238'0 1246'2 1232'0 1242'0 4'2 1237'6 08:41A Jan 27 1252'0 1260'4 1246'6 1257'2 5'0 1252'2 08:41A Mar 27 1257'6 1266'0 1253'0 1263'0 4'6 1258'2 08:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 702'0 683'4 700'0 14'4 685'4 08:40A Dec 26 704'2 720'2 700'6 717'2 14'0 703'2 08:41A Mar 27 720'6 738'0 719'0 734'6 13'4 721'2 08:41A May 27 729'4 745'4 727'4 743'0 13'2 729'6 08:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 218.350 217.525 217.600 - 0.500 218.100 08:41A Oct 26 210.950 211.000 210.425 210.575 - 0.375 210.950 08:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.000 80.375 80.925 0.475 80.450 08:41A Dec 26 70.375 71.075 70.375 71.000 0.650 70.350 08:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 506'0 5'4 @S6U 1233'6 5'6 @W6U 700'0 14'4 @O6U 326'2 5'2 Stocks MSFT 494.1500 2.4400 WMT 105.6650 0.2850 XOM 158.6850 - 1.9550 TWX