BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
447'4
452'0
447'0
447'6
0'0
447'6
10:35A
Mar 27
461'0
465'2
460'4
461'6
0'6
461'0
10:35A
May 27
469'0
473'0
468'4
470'4
1'4
469'0
10:35A
Jul 27
475'4
479'6
475'2
477'0
1'2
475'6
10:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1221'6
1225'4
1205'4
1207'0
-15'2
1222'2
10:35A
Jan 27
1234'2
1237'6
1217'0
1217'4
-16'6
1234'2
10:35A
Mar 27
1243'0
1247'2
1227'0
1227'6
-16'0
1243'6
10:35A
May 27
1253'4
1256'6
1238'0
1238'4
-15'0
1253'4
10:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
603'0
609'4
601'0
606'0
2'4
603'4
10:35A
Mar 27
617'0
622'2
614'6
619'4
2'4
617'0
10:35A
May 27
623'4
628'2
621'2
626'2
2'4
623'6
10:35A
Jul 27
629'6
633'4
627'0
632'4
2'6
629'6
10:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
221.200
221.775
220.250
220.650
- 0.300
220.950
10:35A
Feb 27
224.350
225.225
223.675
224.400
0.200
224.200
10:35A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
58.850
60.475
58.350
58.575
-0.300
58.875
10:35A
Feb 27
63.675
64.500
63.500
63.900
0.150
63.750
10:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
