BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
483'0
488'2
478'0
482'6
-0'2
482'6s
03:44P
Mar 27
497'0
501'6
492'0
496'6
-0'6
496'4s
03:41P
May 27
505'0
509'0
499'6
504'4
-0'4
504'0s
02:32P
Jul 27
510'0
514'4
505'6
509'6
-0'2
509'6s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'2
1297'6
1275'2
1282'6
-4'0
1283'6s
03:47P
Jan 27
1304'0
1313'6
1292'2
1298'4
-4'6
1300'0s
03:17P
Mar 27
1313'2
1322'6
1302'4
1307'2
-6'0
1308'4s
03:26P
May 27
1322'4
1331'2
1312'2
1316'2
-6'2
1317'2s
03:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
672'2
681'0
665'6
668'2
-3'0
669'2s
03:44P
Mar 27
686'2
694'2
679'4
682'0
-2'6
683'2s
01:26P
May 27
693'0
700'0
686'0
688'2
-2'4
689'6s
02:30P
Jul 27
695'0
701'4
688'6
691'4
-3'0
692'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
224.650
225.500
224.025
224.650
- 0.125
224.625s
01:05P
Dec 26
226.600
227.600
225.600
226.350
- 0.225
226.375s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
75.450
75.700
75.450
75.600
75.600s
01:05P
Dec 26
68.250
68.375
67.550
67.975
-0.350
68.025s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
