Quote Ticker
	CORN (Sep 26) 449'6 8'4 CORN (Dec 26) 473'0 8'4 CORN (Mar 27) 489'0 8'4 CORN (May 27) 497'2 8'2 SOYBEANS (Aug 26) 1168'0 -3'2 SOYBEANS (Sep 26) 1174'0 3'0 SOYBEANS (Nov 26) 1192'2 4'6 SOYBEANS (Jan 27) 1206'6 5'6 WHEAT (Sep 26) 651'4 11'6 WHEAT (Dec 26) 669'4 11'6 WHEAT (Mar 27) 685'4 11'0 WHEAT (May 27) 692'4 10'2 LIVE CATTLE (Aug 26) 231.400 - 0.650 LIVE CATTLE (Oct 26) 227.025 - 0.525 LEAN HOGS (Aug 26) 97.650 -1.325 LEAN HOGS (Oct 26) 83.650 -1.175

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 03:27P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 03:18P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 03:13P May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 03:27P Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 02:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 03:17P Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 02:35P Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P May 27 676'4 694'2 675'2 692'4 10'2 692'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 449'6 8'4 @S6Q 1168'0 -3'2 @W6U 651'4 11'6 @O6U 316'6 5'6 Stocks MSFT 487.6500 22.9300 WMT 110.7100 - 0.4900 XOM 155.0600 - 0.3800 TWX