Quote Ticker
	CORN (Sep 26) 512'6 0'6 CORN (Dec 26) 536'2 -0'2 CORN (Mar 27) 550'6 -0'4 CORN (May 27) 557'2 0'2 SOYBEANS (Sep 26) 1270'2 -6'0 SOYBEANS (Nov 26) 1290'0 2'0 SOYBEANS (Jan 27) 1305'2 2'4 SOYBEANS (Mar 27) 1310'4 4'0 WHEAT (Sep 26) 747'4 -19'4 WHEAT (Dec 26) 764'0 -20'0 WHEAT (Mar 27) 778'2 -19'4 WHEAT (May 27) 784'0 -18'6 LIVE CATTLE (Aug 26) 222.000 2.750 LIVE CATTLE (Oct 26) 212.875 1.150 LEAN HOGS (Oct 26) 83.400 1.500 LEAN HOGS (Dec 26) 74.125 1.825

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 512'6 0'6 512'0 10:28A Dec 26 536'0 542'0 531'4 536'2 -0'2 536'4 10:28A Mar 27 550'4 556'6 546'2 550'6 -0'4 551'2 10:28A May 27 556'2 562'6 552'4 557'2 0'2 557'0 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1270'2 -6'0 1276'2 10:28A Nov 26 1288'0 1294'4 1277'2 1290'0 2'0 1288'0 10:28A Jan 27 1302'4 1309'2 1292'4 1305'2 2'4 1302'6 10:28A Mar 27 1306'0 1313'4 1298'2 1310'4 4'0 1306'4 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 10:28A Dec 26 784'0 784'6 756'4 764'0 -20'0 784'0 10:28A Mar 27 798'0 798'6 771'2 778'2 -19'4 797'6 10:28A May 27 802'6 802'6 776'6 784'0 -18'6 802'6 10:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 222.975 220.000 222.000 2.750 219.250 10:18A Oct 26 211.800 213.350 211.150 212.875 1.150 211.725 10:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.750 81.975 83.400 1.500 81.900 10:28A Dec 26 72.375 74.150 72.325 74.125 1.825 72.300 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 512'6 0'6 @S6U 1270'2 -6'0 @W6U 747'4 -19'4 @O6U 348'0 0'0 Stocks MSFT 511.2550 - 2.2750 WMT 104.3831 1.2931 XOM 159.1100 2.4000 TWX