Quote Ticker
	CORN (Dec 26) 540'4 13'0 CORN (Mar 27) 553'6 12'2 CORN (May 27) 560'4 12'2 CORN (Jul 27) 562'0 11'0 SOYBEANS (Nov 26) 1321'4 18'0 SOYBEANS (Jan 27) 1337'4 17'4 SOYBEANS (Mar 27) 1346'2 16'6 SOYBEANS (May 27) 1352'6 16'2 WHEAT (Dec 26) 725'0 10'6 WHEAT (Mar 27) 740'4 10'4 WHEAT (May 27) 748'0 10'0 WHEAT (Jul 27) 745'6 7'6 LIVE CATTLE (Oct 26) 219.000 3.075 LIVE CATTLE (Dec 26) 220.375 3.750 LEAN HOGS (Oct 26) 78.800 0.700 LEAN HOGS (Dec 26) 70.050 1.500

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 541'4 526'2 540'4 13'0 527'4 10:23A Mar 27 541'2 554'6 540'0 553'6 12'2 541'4 10:23A May 27 548'0 561'2 546'6 560'4 12'2 548'2 10:23A Jul 27 550'4 563'0 549'0 562'0 11'0 551'0 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1322'6 1303'4 1321'4 18'0 1303'4 10:23A Jan 27 1320'2 1339'0 1320'2 1337'4 17'4 1320'0 10:23A Mar 27 1329'0 1347'2 1329'0 1346'2 16'6 1329'4 10:23A May 27 1336'6 1353'6 1336'6 1352'6 16'2 1336'4 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 729'4 715'2 725'0 10'6 714'2 10:23A Mar 27 731'4 744'6 731'4 740'4 10'4 730'0 10:23A May 27 740'2 751'6 740'2 748'0 10'0 738'0 10:23A Jul 27 738'2 750'2 738'2 745'6 7'6 738'0 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 219.825 218.025 219.000 3.075 215.925 10:23A Dec 26 219.950 221.000 218.950 220.375 3.750 216.625 10:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.800 0.700 78.100 10:23A Dec 26 68.900 70.200 68.525 70.050 1.500 68.550 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 540'4 13'0 @S6X 1321'4 18'0 @W6Z 725'0 10'6 @O6Z 414'4 8'0 Stocks MSFT 493.0000 - 0.7800 WMT 107.3900 0.6600 XOM 158.9300 - 4.6100 TWX