Quote Ticker
	CORN (Jul 26) 440'6 0'0 CORN (Sep 26) 437'6 -3'2 CORN (Dec 26) 459'4 -3'6 CORN (Mar 27) 474'6 -3'6 SOYBEANS (Jul 26) 1207'0 0'0 SOYBEANS (Aug 26) 1191'4 -5'2 SOYBEANS (Sep 26) 1179'0 -6'2 SOYBEANS (Nov 26) 1189'0 -5'6 WHEAT (Jul 26) 630'6 0'0 WHEAT (Sep 26) 637'4 2'2 WHEAT (Dec 26) 652'0 1'4 WHEAT (Mar 27) 663'4 0'2 LIVE CATTLE (Aug 26) 234.950 - 0.475 LIVE CATTLE (Oct 26) 230.825 0.075 LEAN HOGS (Jul 26) 94.950 LEAN HOGS (Aug 26) 98.150 - 0.900

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 10:50P Sep 26 440'0 440'2 435'2 437'6 -3'2 441'0 10:50P Dec 26 462'0 462'2 457'2 459'4 -3'6 463'2 10:50P Mar 27 477'4 477'4 472'4 474'6 -3'6 478'4 10:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 10:48P Aug 26 1195'0 1195'2 1189'6 1191'4 -5'2 1196'6 10:50P Sep 26 1182'4 1183'2 1177'4 1179'0 -6'2 1185'2 10:50P Nov 26 1191'4 1192'4 1187'4 1189'0 -5'6 1194'6 10:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 10:50P Sep 26 636'0 638'6 631'4 637'4 2'2 635'2 10:50P Dec 26 650'0 653'4 646'6 652'0 1'4 650'4 10:50P Mar 27 662'4 665'6 659'4 663'4 0'2 663'2 10:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.950 94.625 94.950 94.775s 01:05P Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 03:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 0'0 @S6N 1207'0 0'0 @W6N 630'6 0'0 @O6N 295'0 0'0 Stocks MSFT 390.9900 5.8900 WMT 114.7800 0.8800 XOM 144.5100 5.6300 TWX