BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
412'6
418'4
411'2
418'0
5'0
413'0
12:51P
Mar 26
429'0
434'0
427'2
433'6
4'4
429'2
12:51P
May 26
438'0
442'6
436'2
442'2
4'2
438'0
12:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1006'4
1011'6
1002'0
1007'4
1'0
1006'4
12:51P
Jan 26
1024'2
1029'4
1020'0
1025'4
1'2
1024'2
12:51P
Mar 26
1039'2
1045'0
1035'2
1041'0
1'4
1039'4
12:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
501'0
501'2
494'6
498'0
-2'2
500'2
12:51P
Mar 26
517'0
517'6
512'0
515'4
-1'2
516'6
12:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
241.550
242.500
240.800
241.900
0.075
241.825
12:51P
Dec 25
246.500
246.975
245.150
246.500
246.500
12:51P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
83.350
84.350
83.300
83.650
0.500
83.150
12:51P
Feb 26
85.525
86.375
85.525
85.700
0.250
85.450
12:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here