Quote Ticker
	CORN (Sep 26) 447'2 -0'2 CORN (Dec 26) 469'4 0'0 CORN (Mar 27) 484'0 -0'2 CORN (May 27) 492'4 0'0 SOYBEANS (Aug 26) 1200'4 -1'6 SOYBEANS (Sep 26) 1190'4 -1'6 SOYBEANS (Nov 26) 1200'2 -1'4 SOYBEANS (Jan 27) 1214'2 -1'4 WHEAT (Sep 26) 677'0 -0'4 WHEAT (Dec 26) 691'6 -0'2 WHEAT (Mar 27) 703'2 -0'2 WHEAT (May 27) 707'6 0'0 LIVE CATTLE (Aug 26) 230.325 - 1.300 LIVE CATTLE (Oct 26) 226.250 - 1.650 LEAN HOGS (Jul 26) 95.150 0.075 LEAN HOGS (Aug 26) 100.350 1.875

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'2 447'2 -0'2 447'4 12:05A Dec 26 468'4 470'4 468'0 469'4 0'0 469'4 12:05A Mar 27 482'6 485'0 482'6 484'0 -0'2 484'2 12:06A May 27 491'4 493'4 491'4 492'4 0'0 492'4 12:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1200'4 -1'6 1202'2 12:05A Sep 26 1191'4 1195'2 1187'4 1190'4 -1'6 1192'2 12:06A Nov 26 1200'4 1205'2 1196'6 1200'2 -1'4 1201'6 12:05A Jan 27 1213'6 1219'0 1211'0 1214'2 -1'4 1215'6 12:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 679'6 673'0 677'0 -0'4 677'4 12:06A Dec 26 691'6 694'2 688'0 691'6 -0'2 692'0 12:06A Mar 27 702'4 705'6 699'6 703'2 -0'2 703'4 12:06A May 27 705'4 709'4 704'6 707'6 0'0 707'6 12:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 447'2 -0'2 @S6Q 1200'4 -1'6 @W6U 677'0 -0'4 @O6U 357'4 2'6 Stocks MSFT 395.6300 10.7000 WMT 112.5300 - 1.1700 XOM 144.5100 - 0.5800 TWX