BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
440'2
442'4
438'4
442'2
1'4
441'4s
11/06
Mar 27
454'6
456'4
452'4
455'6
0'6
455'2s
11/06
May 27
463'4
464'6
461'0
464'0
0'2
463'4s
11/06
Jul 27
470'6
472'0
468'2
471'6
0'4
471'2s
11/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1182'6
1190'2
1178'0
1190'2
8'0
1189'0s
11/06
Jan 27
1189'0
1195'4
1184'0
1194'4
5'4
1193'6s
11/06
Mar 27
1197'4
1201'2
1190'6
1200'0
3'0
1199'2s
11/06
May 27
1207'0
1210'4
1199'6
1209'0
2'0
1208'2s
11/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
600'0
602'2
585'0
590'4
-8'0
591'2s
11/06
Mar 27
610'0
612'2
596'2
602'2
-7'0
602'6s
11/06
May 27
615'2
616'6
601'6
607'4
-6'0
608'4s
11/06
Jul 27
619'6
621'6
608'4
614'2
-4'6
615'2s
11/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
214.600
214.600
210.850
214.175
- 0.350
214.050s
11/06
Feb 27
217.875
217.900
214.000
217.425
- 0.425
217.200s
11/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
55.050
55.125
53.175
53.375
-1.575
53.525s
11/06
Feb 27
60.100
60.125
58.550
58.625
-1.475
58.700s
11/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
