BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
442'2
450'2
441'6
446'0
3'0
445'4s
01:30P
Mar 27
454'6
462'2
454'0
457'2
2'0
456'6s
01:30P
May 27
462'4
469'6
461'6
464'4
1'2
464'0s
01:30P
Jul 27
469'2
476'4
468'6
471'2
1'4
470'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1222'4
1247'6
1222'4
1243'0
16'0
1243'0s
01:30P
Jan 27
1219'0
1240'6
1218'6
1232'6
12'4
1231'4s
01:20P
Mar 27
1225'4
1245'6
1225'0
1238'4
12'2
1237'2s
01:20P
May 27
1232'4
1252'6
1232'4
1245'4
12'0
1244'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
582'6
600'0
582'0
593'4
9'0
593'2s
01:20P
Mar 27
598'0
614'6
597'0
607'0
7'4
606'6s
01:30P
May 27
604'4
620'0
603'2
612'4
7'2
612'2s
01:30P
Jul 27
609'4
624'6
609'0
617'4
6'6
617'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
218.575
221.750
217.325
220.950
1.750
220.650s
01:05P
Feb 27
222.700
225.875
221.450
224.925
1.850
224.800s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
55.150
56.500
55.075
55.550
0.300
55.450s
01:05P
Feb 27
61.000
62.525
60.750
61.475
0.375
61.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
