Quote Ticker
	CORN (Jul 26) 414'6 0'0 CORN (Sep 26) 423'6 -0'4 CORN (Dec 26) 443'2 0'2 CORN (Mar 27) 458'2 0'6 SOYBEANS (Jul 26) 1126'2 -1'2 SOYBEANS (Aug 26) 1136'2 -0'6 SOYBEANS (Sep 26) 1141'6 0'4 SOYBEANS (Nov 26) 1156'6 -0'2 WHEAT (Jul 26) 579'2 -11'6 WHEAT (Sep 26) 590'4 -11'0 WHEAT (Dec 26) 607'6 -10'4 WHEAT (Mar 27) 622'6 -10'0 LIVE CATTLE (Jun 26) 257.225 - 0.175 LIVE CATTLE (Aug 26) 246.325 - 0.900 LEAN HOGS (Jul 26) 92.850 0.150 LEAN HOGS (Aug 26) 96.600

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 414'6 0'0 414'6 12:10P Sep 26 424'0 427'0 421'0 423'6 -0'4 424'2 12:10P Dec 26 443'0 446'2 440'6 443'2 0'2 443'0 12:10P Mar 27 457'4 460'6 455'2 458'2 0'6 457'4 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1126'2 -1'2 1127'4 12:10P Aug 26 1139'0 1139'0 1128'2 1136'2 -0'6 1137'0 12:10P Sep 26 1141'4 1143'0 1132'4 1141'6 0'4 1141'2 12:10P Nov 26 1157'4 1158'6 1148'0 1156'6 -0'2 1157'0 12:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 579'2 -11'6 591'0 12:10P Sep 26 600'0 600'4 584'6 590'4 -11'0 601'4 12:10P Dec 26 617'0 617'0 602'4 607'6 -10'4 618'2 12:10P Mar 27 632'0 632'0 617'2 622'6 -10'0 632'6 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.225 - 0.175 257.400 12:10P Aug 26 247.175 247.250 245.500 246.325 - 0.900 247.225 12:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.850 0.150 92.700 12:09P Aug 26 97.400 97.900 96.475 96.600 96.600 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 414'4 -0'2 @S6N 1126'0 -1'4 @W6N 578'4 -12'4 @O6N 274'6 1'0 Stocks MSFT 369.9535 17.1235 WMT 116.7400 0.9600 XOM 136.1450 - 1.4050 TWX