Quote Ticker
	CORN (Sep 26) 515'0 -3'6 CORN (Dec 26) 540'4 -3'0 CORN (Mar 27) 555'6 -2'4 CORN (May 27) 563'0 -2'2 SOYBEANS (Sep 26) 1300'2 -1'4 SOYBEANS (Nov 26) 1315'6 5'4 SOYBEANS (Jan 27) 1330'4 5'4 SOYBEANS (Mar 27) 1336'0 5'4 WHEAT (Sep 26) 728'4 -26'2 WHEAT (Dec 26) 750'4 -23'4 WHEAT (Mar 27) 767'0 -23'6 WHEAT (May 27) 774'6 -24'0 LIVE CATTLE (Oct 26) 214.700 4.525 LIVE CATTLE (Dec 26) 216.600 4.575 LEAN HOGS (Oct 26) 83.625 -0.150 LEAN HOGS (Dec 26) 73.975 -0.350

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 12:29P Dec 26 542'4 542'6 526'4 540'4 -3'0 543'4 12:29P Mar 27 557'4 557'4 541'6 555'6 -2'4 558'2 12:29P May 27 564'0 564'4 549'2 563'0 -2'2 565'2 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 12:28P Nov 26 1308'4 1317'6 1290'2 1315'6 5'4 1310'2 12:29P Jan 27 1318'2 1332'4 1305'0 1330'4 5'4 1325'0 12:29P Mar 27 1324'0 1337'4 1310'6 1336'0 5'4 1330'4 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 12:29P Dec 26 774'2 776'0 730'4 750'4 -23'4 774'0 12:29P Mar 27 791'0 792'4 748'0 767'0 -23'6 790'6 12:29P May 27 798'6 801'0 756'6 774'6 -24'0 798'6 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.700 4.525 210.175 12:29P Dec 26 212.275 217.600 212.150 216.600 4.575 212.025 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.625 -0.150 83.775 12:28P Dec 26 73.975 75.150 73.750 73.975 -0.350 74.325 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 515'0 -3'6 @S6U 1300'2 -1'4 @W6U 728'4 -26'2 @O6U 356'0 0'0 Stocks MSFT 510.1750 13.3550 WMT 108.9900 2.9000 XOM 163.8900 - 0.2600 TWX