BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
464'2
466'0
463'4
464'4
1'2
463'2
12:21A
Mar 27
478'0
480'0
477'4
478'4
1'2
477'2
12:21A
May 27
486'2
487'6
485'6
486'4
1'2
485'2
12:21A
Jul 27
493'0
494'4
492'2
493'0
1'0
492'0
12:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1245'0
1246'6
1242'6
1243'6
-1'4
1245'2
12:21A
Jan 27
1258'0
1259'4
1255'4
1256'4
-1'6
1258'2
12:21A
Mar 27
1266'0
1267'4
1263'6
1264'6
-1'4
1266'2
12:21A
May 27
1274'0
1275'6
1272'2
1273'0
-1'4
1274'4
12:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
631'0
631'0
627'0
628'2
0'0
628'2
12:21A
Mar 27
645'2
645'4
642'0
643'0
0'2
642'6
12:21A
May 27
653'2
653'2
649'2
650'2
0'0
650'2
12:21A
Jul 27
657'4
658'0
654'4
655'0
-0'2
655'2
12:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
229.425
231.300
229.125
230.200
0.975
230.425s
10/21
Dec 26
230.175
232.450
229.500
231.050
0.950
231.125s
10/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
66.825
66.825
65.700
65.750
-1.425
65.725s
10/21
Feb 27
69.000
69.000
67.875
67.950
-1.250
67.925s
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
