Quote Ticker
	CORN (Jul 26) 458'0 -5'6 CORN (Sep 26) 464'6 -5'4 CORN (Dec 26) 482'4 -4'4 CORN (Mar 27) 497'0 -4'2 SOYBEANS (Jul 26) 1185'4 -10'4 SOYBEANS (Aug 26) 1184'6 -10'0 SOYBEANS (Sep 26) 1171'0 -9'0 SOYBEANS (Nov 26) 1179'4 -7'4 WHEAT (Jul 26) 635'0 -10'6 WHEAT (Sep 26) 648'4 -11'0 WHEAT (Dec 26) 669'0 -10'4 WHEAT (Mar 27) 685'6 -9'4 LIVE CATTLE (Jun 26) 248.350 - 1.075 LIVE CATTLE (Aug 26) 239.300 - 0.450 LEAN HOGS (Jun 26) 96.000 0.375 LEAN HOGS (Jul 26) 100.025 - 0.275

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 01:30P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 01:30P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 01:30P Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 01:30P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 01:20P Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 01:30P Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 01:30P Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 01:30P Mar 27 688'6 694'6 685'4 685'6 -9'4 685'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 01:05P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 01:05P Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 458'0 -5'6 @S6N 1185'4 -10'4 @W6N 635'0 -10'6 @O6N 368'2 2'2 Stocks MSFT 415.2200 - 3.3500 WMT 118.2801 - 1.9899 XOM 150.2300 - 4.6900 TWX