Quote Ticker
	CORN (Jul 26) 412'4 -5'0 CORN (Sep 26) 420'6 -4'4 CORN (Dec 26) 440'2 -3'6 CORN (Mar 27) 454'4 -3'2 SOYBEANS (Jul 26) 1122'6 0'0 SOYBEANS (Aug 26) 1129'0 0'6 SOYBEANS (Sep 26) 1129'4 1'0 SOYBEANS (Nov 26) 1143'6 1'0 WHEAT (Jul 26) 599'2 -6'4 WHEAT (Sep 26) 609'0 -5'0 WHEAT (Dec 26) 625'4 -4'6 WHEAT (Mar 27) 640'0 -4'2 LIVE CATTLE (Jun 26) 256.850 2.050 LIVE CATTLE (Aug 26) 248.600 1.975 LEAN HOGS (Jul 26) 94.575 -0.450 LEAN HOGS (Aug 26) 96.550 -0.175

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 412'0 412'4 -5'0 417'4 09:42A Sep 26 425'4 426'2 420'0 420'6 -4'4 425'2 09:42A Dec 26 445'0 445'4 439'4 440'2 -3'6 444'0 09:42A Mar 27 458'2 459'2 453'4 454'4 -3'2 457'6 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1122'0 1122'6 0'0 1122'6 09:42A Aug 26 1129'6 1136'0 1128'0 1129'0 0'6 1128'2 09:42A Sep 26 1130'4 1136'0 1127'4 1129'4 1'0 1128'4 09:42A Nov 26 1145'0 1149'6 1141'0 1143'6 1'0 1142'6 09:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 599'2 -6'4 605'6 09:42A Sep 26 615'0 620'4 604'4 609'0 -5'0 614'0 09:42A Dec 26 630'2 636'0 621'4 625'4 -4'6 630'2 09:42A Mar 27 644'2 649'6 636'0 640'0 -4'2 644'2 09:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 256.350 256.850 2.050 254.800 09:41A Aug 26 248.500 250.000 248.300 248.600 1.975 246.625 09:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.575 -0.450 95.025 09:42A Aug 26 96.725 96.800 96.100 96.550 -0.175 96.725 09:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 412'4 -5'0 @S6N 1122'4 -0'2 @W6N 598'4 -7'2 @O6N 308'0 -5'2 Stocks MSFT 373.7350 - 5.6650 WMT 117.3600 0.1800 XOM 137.4550 - 0.3550 TWX