Quote Ticker
	CORN (Dec 26) 538'0 2'2 CORN (Mar 27) 552'2 2'0 CORN (May 27) 558'6 2'0 CORN (Jul 27) 561'4 2'0 SOYBEANS (Nov 26) 1327'4 8'6 SOYBEANS (Jan 27) 1344'2 9'0 SOYBEANS (Mar 27) 1351'0 8'0 SOYBEANS (May 27) 1356'6 8'0 WHEAT (Dec 26) 734'2 5'6 WHEAT (Mar 27) 749'4 5'0 WHEAT (May 27) 757'6 5'2 WHEAT (Jul 27) 754'0 3'2 LIVE CATTLE (Oct 26) 220.625 - 1.550 LIVE CATTLE (Dec 26) 223.200 - 1.800 LEAN HOGS (Oct 26) 79.100 -0.525 LEAN HOGS (Dec 26) 69.575 -1.600

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 538'4 534'0 538'0 2'2 535'6 02:50A Mar 27 550'2 552'6 548'4 552'2 2'0 550'2 02:50A May 27 556'6 558'6 555'0 558'6 2'0 556'6 02:50A Jul 27 559'2 561'4 557'6 561'4 2'0 559'4 02:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1328'6 1314'6 1327'4 8'6 1318'6 02:50A Jan 27 1334'2 1345'0 1331'4 1344'2 9'0 1335'2 02:50A Mar 27 1342'0 1352'2 1339'2 1351'0 8'0 1343'0 02:50A May 27 1347'6 1357'4 1345'0 1356'6 8'0 1348'6 02:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 734'2 5'6 728'4 02:50A Mar 27 744'2 751'6 740'2 749'4 5'0 744'4 02:50A May 27 751'6 759'0 747'4 757'6 5'2 752'4 02:50A Jul 27 750'0 755'6 745'4 754'0 3'2 750'6 02:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 537'6 2'0 @S6X 1326'6 8'0 @W6Z 734'2 5'6 @O6Z 395'0 4'0 Stocks MSFT 497.1200 - 8.2900 WMT 108.0900 - 0.9900 XOM 169.3200 4.2400 TWX