Quote Ticker
	CORN (Dec 25) 429'6 -0'4 CORN (Mar 26) 443'2 -0'4 CORN (May 26) 451'6 -0'4 SOYBEANS (Nov 25) 1090'0 -1'2 SOYBEANS (Jan 26) 1107'2 -0'4 SOYBEANS (Mar 26) 1114'6 -1'0 WHEAT (Dec 25) 524'6 0'4 WHEAT (Mar 26) 541'0 0'4 LIVE CATTLE (Oct 25) 235.500 3.875 LIVE CATTLE (Dec 25) 231.175 0.200 LEAN HOGS (Dec 25) 80.875 0.050 LEAN HOGS (Feb 26) 82.200 -0.225

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'2 430'0 429'0 429'6 -0'4 430'2 07:24P Mar 26 443'0 443'4 442'4 443'2 -0'4 443'6 07:24P May 26 451'6 452'0 451'2 451'6 -0'4 452'2 07:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1089'2 1091'0 1088'0 1090'0 -1'2 1091'2 07:24P Jan 26 1106'4 1108'2 1104'4 1107'2 -0'4 1107'6 07:24P Mar 26 1114'6 1115'6 1113'0 1114'6 -1'0 1115'6 07:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'2 527'0 523'4 524'6 0'4 524'2 07:24P Mar 26 540'4 542'6 540'0 541'0 0'4 540'4 07:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.425 235.500 230.350 235.500 3.875 235.275s 01:05P Dec 25 231.425 232.500 229.225 231.175 0.200 231.100s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.950 81.350 80.350 80.875 0.050 80.825s 02:47P Feb 26 82.600 82.725 81.850 82.200 -0.225 82.100s 03:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'6 -0'4 @S5X 1090'0 -1'2 @W5Z 524'6 0'4 @O5Z 284'6 1'6 Stocks MSFT 525.7600 -15.7900 WMT 102.2300 - 0.2300 XOM 114.6900 - 1.7600 TWX