Quote Ticker
	CORN (Dec 26) 533'0 -0'2 CORN (Mar 27) 547'6 -0'2 CORN (May 27) 554'6 -0'4 CORN (Jul 27) 557'6 -0'6 SOYBEANS (Nov 26) 1298'0 -6'2 SOYBEANS (Jan 27) 1313'6 -6'4 SOYBEANS (Mar 27) 1321'4 -6'4 SOYBEANS (May 27) 1328'2 -6'2 WHEAT (Dec 26) 721'4 -0'4 WHEAT (Mar 27) 738'6 -0'4 WHEAT (May 27) 747'2 -0'4 WHEAT (Jul 27) 744'4 -0'6 LIVE CATTLE (Oct 26) 222.200 2.575 LIVE CATTLE (Dec 26) 225.100 2.925 LEAN HOGS (Oct 26) 79.725 -1.925 LEAN HOGS (Dec 26) 71.100 -1.450

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'2 530'2 533'0 -0'2 533'2 01:45A Mar 27 548'0 548'2 545'4 547'6 -0'2 548'0 01:45A May 27 555'0 555'2 552'6 554'6 -0'4 555'2 01:43A Jul 27 558'0 558'2 556'0 557'6 -0'6 558'4 01:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1298'0 -6'2 1304'2 01:45A Jan 27 1319'4 1319'4 1310'2 1313'6 -6'4 1320'2 01:43A Mar 27 1327'2 1327'2 1318'2 1321'4 -6'4 1328'0 01:43A May 27 1333'0 1333'0 1324'6 1328'2 -6'2 1334'4 01:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 722'2 715'0 721'4 -0'4 722'0 01:43A Mar 27 739'2 739'2 732'0 738'6 -0'4 739'2 01:43A May 27 747'6 747'6 740'6 747'2 -0'4 747'6 01:43A Jul 27 745'0 745'0 739'2 744'4 -0'6 745'2 01:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 532'4 -0'6 @S6X 1297'6 -6'4 @W6Z 721'4 -0'4 @O6Z 396'4 3'4 Stocks MSFT 505.4100 9.7800 WMT 109.0800 1.9300 XOM 165.0800 - 0.9100 TWX