BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
451'2
452'2
448'4
449'2
-2'0
451'2
08:07A
Mar 27
464'6
465'4
462'0
462'4
-2'2
464'6
08:08A
May 27
473'0
473'6
470'2
471'0
-2'0
473'0
08:08A
Jul 27
479'0
480'0
476'4
477'0
-2'0
479'0
08:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1220'4
1225'0
1217'2
1218'4
-1'2
1219'6
07:45A
Jan 27
1234'4
1239'6
1230'6
1232'4
-2'2
1234'6
08:07A
Mar 27
1243'0
1248'4
1239'6
1241'2
-2'2
1243'4
08:09A
May 27
1252'0
1257'4
1249'2
1251'2
-1'4
1252'6
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
605'0
610'0
601'6
603'0
-0'6
603'6
08:07A
Mar 27
618'2
623'4
615'4
617'0
-0'2
617'2
08:00A
May 27
624'0
628'6
621'4
622'6
0'0
622'6
08:00A
Jul 27
628'4
633'0
626'4
628'4
1'0
627'4
08:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
227.000
227.375
226.000
227.225
- 0.100
227.275s
10/29
Dec 26
226.675
226.700
225.150
226.250
- 1.025
226.300s
08:08A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
58.350
60.525
58.200
60.025
1.225
59.825s
08:06A
Feb 27
64.000
66.000
63.850
64.675
0.550
64.725s
08:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
