Quote Ticker
  • CORN (Dec 26) 450'0 1'2 10/28/26   5:13 AM CST
  • CORN (Mar 27) 464'0 1'2 10/28/26   5:12 AM CST
  • CORN (May 27) 472'2 1'0 10/28/26   5:09 AM CST
  • CORN (Jul 27) 479'0 1'0 10/28/26   5:06 AM CST
  • SOYBEANS (Nov 26) 1235'4 6'2 10/28/26   5:13 AM CST
  • SOYBEANS (Jan 27) 1247'6 4'6 10/28/26   5:14 AM CST
  • SOYBEANS (Mar 27) 1255'6 4'0 10/28/26   5:10 AM CST
  • SOYBEANS (May 27) 1264'2 3'6 10/28/26   5:14 AM CST
  • WHEAT (Dec 26) 610'0 -0'2 10/28/26   5:14 AM CST
  • WHEAT (Mar 27) 622'6 -0'2 10/28/26   5:12 AM CST
  • WHEAT (May 27) 628'6 -0'6 10/28/26   5:14 AM CST
  • WHEAT (Jul 27) 632'2 -1'2 10/28/26   5:12 AM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 62.150 -2.650 10/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.975 -2.100 10/27/26   1:04 PM CST

Welcome
BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.

Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
 
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.

Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'0 1'2 448'6 05:14A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 464'0 1'2 462'6 05:14A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'2 472'2 1'0 471'2 05:14A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'0 479'0 1'0 478'0 05:14A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'6 1229'0 1235'4 6'2 1229'2 05:14A Chart for @S6X Options for @S6X
Jan 27 1243'2 1248'0 1241'6 1247'6 4'6 1243'0 05:14A Chart for @S7F Options for @S7F
Mar 27 1252'4 1256'0 1250'4 1255'6 4'0 1251'6 05:14A Chart for @S7H Options for @S7H
May 27 1260'6 1264'4 1259'4 1264'2 3'6 1260'4 05:14A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 607'4 610'0 -0'2 610'2 05:14A Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 620'4 622'6 -0'2 623'0 05:14A Chart for @W7H Options for @W7H
May 27 629'2 631'4 626'4 628'6 -0'6 629'4 05:14A Chart for @W7K Options for @W7K
Jul 27 632'2 635'0 630'6 632'2 -1'2 633'4 05:14A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402
(319) 362-2325
(800) 373-2525

My Market Watch
Click Here to Customize
Commodities
@C6Z 450'0 1'2
@S6X 1235'4 6'2
@W6Z 610'0 -0'2
@O6Z 352'4 -1'4
Stocks
MSFT 531.3300 - 1.2700
WMT 119.3200 - 0.9700
XOM 179.9100 - 4.6300
TWX


 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN