Quote Ticker
	CORN (May 26) 456'0 0'4 CORN (Jul 26) 464'6 1'0 CORN (Sep 26) 469'6 1'2 SOYBEANS (May 26) 1161'6 2'0 SOYBEANS (Jul 26) 1176'4 1'6 SOYBEANS (Aug 26) 1170'0 1'0 WHEAT (May 26) 609'6 -1'0 WHEAT (Jul 26) 618'6 -1'4 LIVE CATTLE (Apr 26) 247.200 0.225 LIVE CATTLE (Jun 26) 243.475 0.425 LEAN HOGS (May 26) 95.650 0.600 LEAN HOGS (Jun 26) 103.425 0.825

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 456'0 0'4 455'4 07:05A Jul 26 464'0 466'2 463'0 464'6 1'0 463'6 07:05A Sep 26 468'4 471'0 468'0 469'6 1'2 468'4 07:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1161'6 2'0 1159'6 07:05A Jul 26 1175'0 1178'2 1171'2 1176'4 1'6 1174'6 07:05A Aug 26 1168'6 1172'2 1165'4 1170'0 1'0 1169'0 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 606'2 609'6 -1'0 610'6 07:06A Jul 26 622'0 625'2 615'0 618'6 -1'4 620'2 07:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 04/23 Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 0'4 @S6K 1161'6 2'0 @W6K 609'6 -1'0 @O6K 320'0 -0'4 Stocks MSFT 415.7500 -17.1700 WMT 132.0300 2.0500 XOM 150.5300 1.0300 TWX