Quote Ticker
	CORN (May 26) 471'0 6'2 CORN (Jul 26) 483'0 8'2 CORN (Sep 26) 487'2 7'4 SOYBEANS (May 26) 1187'0 5'0 SOYBEANS (Jul 26) 1203'4 8'0 SOYBEANS (Aug 26) 1198'2 9'0 WHEAT (May 26) 620'2 -3'4 WHEAT (Jul 26) 640'2 3'4 LIVE CATTLE (Jun 26) 253.725 - 0.275 LIVE CATTLE (Aug 26) 248.850 0.175 LEAN HOGS (May 26) 92.925 -0.525 LEAN HOGS (Jun 26) 101.350 - 0.925

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 471'0 6'2 464'6 12:21P Jul 26 473'6 483'2 472'6 483'0 8'2 474'6 12:21P Sep 26 478'4 487'4 478'0 487'2 7'4 479'6 12:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1187'0 1178'6 1187'0 5'0 1182'0 12:20P Jul 26 1195'4 1203'6 1193'6 1203'4 8'0 1195'4 12:21P Aug 26 1189'4 1198'2 1188'0 1198'2 9'0 1189'2 12:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 12:21P Jul 26 637'6 644'6 632'6 640'2 3'4 636'6 12:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.000 253.725 - 0.275 254.000 12:21P Aug 26 248.675 251.650 248.150 248.850 0.175 248.675 12:21P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.925 -0.525 93.450 12:21P Jun 26 101.400 102.450 100.375 101.350 - 0.925 102.275 12:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 471'0 6'2 @S6K 1187'0 5'0 @W6K 620'2 -3'4 @O6K 333'0 0'0 Stocks MSFT 414.1000 6.3200 WMT 131.5600 - 0.3700 XOM 152.1402 - 2.1898 TWX