Quote Ticker
  • CORN (Dec 25) 429'6 -0'4 10/30/25   7:24 PM CST
  • CORN (Mar 26) 443'2 -0'4 10/30/25   7:23 PM CST
  • CORN (May 26) 451'6 -0'4 10/30/25   7:18 PM CST
  • SOYBEANS (Nov 25) 1090'0 -1'2 10/30/25   7:09 PM CST
  • SOYBEANS (Jan 26) 1107'2 -0'4 10/30/25   7:23 PM CST
  • SOYBEANS (Mar 26) 1114'6 -1'0 10/30/25   7:20 PM CST
  • WHEAT (Dec 25) 524'6 0'4 10/30/25   7:23 PM CST
  • WHEAT (Mar 26) 541'0 0'4 10/30/25   7:23 PM CST
  • LIVE CATTLE (Oct 25) 235.500 3.875 10/30/25   1:03 PM CST
  • LIVE CATTLE (Dec 25) 231.175 0.200 10/30/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.875 0.050 10/30/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.200 -0.225 10/30/25   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'2 430'0 429'0 429'6 -0'4 430'2 07:24P Chart for @C5Z Options for @C5Z
Mar 26 443'0 443'4 442'4 443'2 -0'4 443'6 07:24P Chart for @C6H Options for @C6H
May 26 451'6 452'0 451'2 451'6 -0'4 452'2 07:24P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1089'2 1091'0 1088'0 1090'0 -1'2 1091'2 07:24P Chart for @S5X Options for @S5X
Jan 26 1106'4 1108'2 1104'4 1107'2 -0'4 1107'6 07:24P Chart for @S6F Options for @S6F
Mar 26 1114'6 1115'6 1113'0 1114'6 -1'0 1115'6 07:24P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'2 527'0 523'4 524'6 0'4 524'2 07:24P Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 540'0 541'0 0'4 540'4 07:24P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.425 235.500 230.350 235.500 3.875 235.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 231.425 232.500 229.225 231.175 0.200 231.100s 02:30P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.950 81.350 80.350 80.875 0.050 80.825s 02:47P Chart for @HE5Z Options for @HE5Z
Feb 26 82.600 82.725 81.850 82.200 -0.225 82.100s 03:12P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C5Z 429'6 -0'4
@S5X 1090'0 -1'2
@W5Z 524'6 0'4
@O5Z 284'6 1'6
Stocks
MSFT 525.7600 -15.7900
WMT 102.2300 - 0.2300
XOM 114.6900 - 1.7600
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN