Quote Ticker
	CORN (Jul 26) 409'2 -2'2 CORN (Sep 26) 417'2 -2'4 CORN (Dec 26) 437'0 -2'4 CORN (Mar 27) 452'0 -2'0 SOYBEANS (Jul 26) 1117'6 2'0 SOYBEANS (Aug 26) 1125'2 2'6 SOYBEANS (Sep 26) 1129'4 3'4 SOYBEANS (Nov 26) 1143'6 2'2 WHEAT (Jul 26) 591'2 -6'2 WHEAT (Sep 26) 601'6 -5'6 WHEAT (Dec 26) 618'6 -5'2 WHEAT (Mar 27) 634'0 -4'0 LIVE CATTLE (Jun 26) 255.600 - 0.225 LIVE CATTLE (Aug 26) 247.000 - 0.350 LEAN HOGS (Jul 26) 94.850 0.200 LEAN HOGS (Aug 26) 98.350 1.625

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'2 -2'2 411'4 10:23A Sep 26 419'6 422'6 415'2 417'2 -2'4 419'6 10:23A Dec 26 439'4 442'4 435'0 437'0 -2'4 439'4 10:23A Mar 27 454'4 457'0 450'0 452'0 -2'0 454'0 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1117'6 2'0 1115'6 10:23A Aug 26 1122'6 1130'4 1120'6 1125'2 2'6 1122'4 10:23A Sep 26 1126'2 1133'6 1124'4 1129'4 3'4 1126'0 10:23A Nov 26 1141'6 1149'4 1139'4 1143'6 2'2 1141'4 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 590'2 591'2 -6'2 597'4 10:23A Sep 26 607'6 611'4 601'0 601'6 -5'6 607'4 10:23A Dec 26 623'6 627'6 618'0 618'6 -5'2 624'0 10:23A Mar 27 637'6 641'4 632'2 634'0 -4'0 638'0 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.850 255.600 - 0.225 255.825 10:23A Aug 26 247.100 247.550 246.075 247.000 - 0.350 247.350 10:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.225 94.850 0.200 94.650 10:23A Aug 26 96.850 98.350 96.625 98.350 1.625 96.725 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 409'2 -2'2 @S6N 1117'6 2'0 @W6N 591'2 -6'2 @O6N 304'0 0'2 Stocks MSFT 373.8700 6.5300 WMT 120.0500 2.8700 XOM 139.8300 1.3600 TWX