Quote Ticker
  • CORN (Dec 25) 418'0 5'0 10/15/25   12:51 PM CST
  • CORN (Mar 26) 433'6 4'4 10/15/25   12:51 PM CST
  • CORN (May 26) 442'2 4'2 10/15/25   12:51 PM CST
  • SOYBEANS (Nov 25) 1007'4 1'0 10/15/25   12:51 PM CST
  • SOYBEANS (Jan 26) 1025'4 1'2 10/15/25   12:51 PM CST
  • SOYBEANS (Mar 26) 1041'0 1'4 10/15/25   12:51 PM CST
  • WHEAT (Dec 25) 498'0 -2'2 10/15/25   12:51 PM CST
  • WHEAT (Mar 26) 515'4 -1'2 10/15/25   12:50 PM CST
  • LIVE CATTLE (Oct 25) 241.900 0.075 10/15/25   12:51 PM CST
  • LIVE CATTLE (Dec 25) 246.500 10/15/25   12:51 PM CST
  • LEAN HOGS (Dec 25) 83.650 0.500 10/15/25   12:51 PM CST
  • LEAN HOGS (Feb 26) 85.700 0.250 10/15/25   12:51 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 412'6 418'4 411'2 418'0 5'0 413'0 12:51P Chart for @C5Z Options for @C5Z
Mar 26 429'0 434'0 427'2 433'6 4'4 429'2 12:51P Chart for @C6H Options for @C6H
May 26 438'0 442'6 436'2 442'2 4'2 438'0 12:51P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'4 1011'6 1002'0 1007'4 1'0 1006'4 12:51P Chart for @S5X Options for @S5X
Jan 26 1024'2 1029'4 1020'0 1025'4 1'2 1024'2 12:51P Chart for @S6F Options for @S6F
Mar 26 1039'2 1045'0 1035'2 1041'0 1'4 1039'4 12:51P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 501'0 501'2 494'6 498'0 -2'2 500'2 12:51P Chart for @W5Z Options for @W5Z
Mar 26 517'0 517'6 512'0 515'4 -1'2 516'6 12:51P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 241.550 242.500 240.800 241.900 0.075 241.825 12:51P Chart for @LE5V Options for @LE5V
Dec 25 246.500 246.975 245.150 246.500 246.500 12:51P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.350 84.350 83.300 83.650 0.500 83.150 12:51P Chart for @HE5Z Options for @HE5Z
Feb 26 85.525 86.375 85.525 85.700 0.250 85.450 12:51P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C5Z 418'0 5'0
@S5X 1007'4 1'0
@W5Z 498'0 -2'2
@O5Z 293'2 -3'0
Stocks
MSFT 512.1300 - 1.4400
WMT 108.6400 1.4300
XOM 111.5700 - 0.7200
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN