Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 437'6 -0'2 CORN (May 26) 445'2 -0'4 SOYBEANS (Jan 26) 1126'4 2'4 SOYBEANS (Mar 26) 1135'2 2'2 SOYBEANS (May 26) 1144'4 1'6 WHEAT (Dec 25) 529'6 0'0 WHEAT (Mar 26) 542'2 -1'0 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LEAN HOGS (Dec 25) 77.650 -1.675 LEAN HOGS (Feb 26) 77.575 -1.950

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 05:51P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 06:01P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 05:55P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 05:14P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 05:01P Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 05:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 07:00A Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 07:00A Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'6 -1'0 @S6F 1126'4 2'4 @W5Z 529'6 0'0 @O5Z 305'4 -0'2 Stocks MSFT 472.1200 - 6.3100 WMT 105.3200 - 1.7900 XOM 117.0800 0.0600 TWX