Quote Ticker
  • CORN (May 24) 444'2 -1'2 5/9/24   2:28 AM CST
  • CORN (Jul 24) 461'2 2'6 5/9/24   4:38 AM CST
  • CORN (Sep 24) 471'0 2'4 5/9/24   4:36 AM CST
  • SOYBEANS (May 24) 1218'0 5'2 5/9/24   4:36 AM CST
  • SOYBEANS (Jul 24) 1232'2 4'4 5/9/24   4:37 AM CST
  • SOYBEANS (Aug 24) 1232'2 4'6 5/9/24   4:35 AM CST
  • WHEAT (May 24) 632'6 0'0 5/8/24   1:15 PM CST
  • WHEAT (Jul 24) 643'0 9'0 5/9/24   4:37 AM CST
  • LIVE CATTLE (Jun 24) 176.500 - 1.150 5/8/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 174.275 - 1.300 5/8/24   1:04 PM CST
  • LEAN HOGS (May 24) 92.525 5/8/24   1:00 PM CST
  • LEAN HOGS (Jun 24) 98.700 0.400 5/8/24   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'2 447'2 444'2 444'2 -1'2 445'4 04:36A Chart for @C4K Options for @C4K
Jul 24 458'4 461'4 457'0 461'2 2'6 458'4 04:39A Chart for @C4N Options for @C4N
Sep 24 467'2 471'0 466'6 471'0 2'4 468'4 04:39A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1216'4 1218'0 1216'4 1218'0 5'2 1212'6 04:37A Chart for @S4K Options for @S4K
Jul 24 1227'6 1236'6 1227'0 1232'2 4'4 1227'6 04:39A Chart for @S4N Options for @S4N
Aug 24 1228'2 1236'2 1227'2 1232'2 4'6 1227'4 04:39A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 632'6 0'0 616'0 04:39A Chart for @W4K Options for @W4K
Jul 24 633'0 646'2 631'4 643'0 9'0 634'0 04:39A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.675 178.075 176.250 176.500 - 1.150 176.475s 05/08 Chart for @LE4M Options for @LE4M
Aug 24 175.525 175.825 174.000 174.275 - 1.300 174.225s 05/08 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.350 92.850 92.000 92.525 92.525s 05/08 Chart for @HE4K Options for @HE4K
Jun 24 98.175 99.450 97.225 98.700 0.400 98.725s 05/08 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4K 444'2 -1'2
@S4K 1218'0 5'2
@W4K 632'6 0'0
@O4K 395'0 0'0
Stocks
MSFT 410.5400 1.2000
WMT 60.3000 -0.3200
XOM 116.1500 - 0.0200
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN