Quote Ticker
	CORN (Sep 26) 510'2 0'0 CORN (Dec 26) 534'2 0'6 CORN (Mar 27) 548'6 1'4 CORN (May 27) 554'4 1'4 SOYBEANS (Sep 26) 1267'2 10'6 SOYBEANS (Nov 26) 1278'2 10'2 SOYBEANS (Jan 27) 1293'6 10'6 SOYBEANS (Mar 27) 1298'6 10'4 WHEAT (Sep 26) 754'4 11'6 WHEAT (Dec 26) 774'2 13'4 WHEAT (Mar 27) 787'4 11'4 WHEAT (May 27) 791'6 10'2 LIVE CATTLE (Aug 26) 219.725 - 0.575 LIVE CATTLE (Oct 26) 212.375 - 0.550 LEAN HOGS (Oct 26) 79.950 -0.675 LEAN HOGS (Dec 26) 70.600 -0.600

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 510'2 0'0 510'2 09:32A Dec 26 531'4 541'2 530'6 534'2 0'6 533'4 09:32A Mar 27 545'2 554'6 544'4 548'6 1'4 547'2 09:32A May 27 551'2 560'2 550'4 554'4 1'4 553'0 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1272'4 1257'4 1267'2 10'6 1256'4 09:32A Nov 26 1270'0 1284'4 1269'2 1278'2 10'2 1268'0 09:32A Jan 27 1284'6 1299'0 1284'2 1293'6 10'6 1283'0 09:32A Mar 27 1290'2 1303'4 1289'6 1298'6 10'4 1288'2 09:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 760'2 737'4 754'4 11'6 742'6 09:33A Dec 26 758'2 779'0 754'6 774'2 13'4 760'6 09:32A Mar 27 773'4 792'2 771'0 787'4 11'4 776'0 09:32A May 27 778'6 796'4 776'4 791'6 10'2 781'4 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 219.500 219.725 - 0.575 220.300 09:31A Oct 26 213.500 214.000 212.250 212.375 - 0.550 212.925 09:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 80.525 79.800 79.950 -0.675 80.625 09:31A Dec 26 71.125 71.250 70.500 70.600 -0.600 71.200 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 511'2 1'0 @S6U 1267'2 10'6 @W6U 758'2 15'4 @O6U 351'0 16'2 Stocks MSFT 509.6350 4.5750 WMT 103.0700 0.4400 XOM 155.4810 - 0.9590 TWX