Quote Ticker
	CORN (Jul 26) 443'4 1'6 CORN (Sep 26) 443'0 5'4 CORN (Dec 26) 463'4 6'4 CORN (Mar 27) 478'4 6'4 SOYBEANS (Jul 26) 1200'2 14'4 SOYBEANS (Aug 26) 1192'6 9'6 SOYBEANS (Sep 26) 1186'0 6'0 SOYBEANS (Nov 26) 1196'4 5'4 WHEAT (Jul 26) 604'6 3'2 WHEAT (Sep 26) 617'6 4'4 WHEAT (Dec 26) 632'6 5'2 WHEAT (Mar 27) 645'4 6'0 LIVE CATTLE (Aug 26) 238.350 - 0.675 LIVE CATTLE (Oct 26) 234.025 - 0.625 LEAN HOGS (Jul 26) 93.600 0.100 LEAN HOGS (Aug 26) 96.925 -1.600

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 06:27P Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 06:20P Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 06:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 06:15P Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 06:21P Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 06:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 05:23P Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 05:15P Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 03:43P Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 443'4 1'6 @S6N 1200'2 14'4 @W6N 604'6 3'2 @O6N 295'0 4'6 Stocks MSFT 388.8400 2.1000 WMT 111.5400 0.8900 XOM 141.6900 5.2500 TWX