Quote Ticker
	CORN (Jul 26) 441'0 15'6 CORN (Sep 26) 438'6 15'2 CORN (Dec 26) 458'2 16'2 CORN (Mar 27) 472'6 16'2 SOYBEANS (Jul 26) 1180'4 50'4 SOYBEANS (Aug 26) 1182'0 47'6 SOYBEANS (Sep 26) 1179'2 45'0 SOYBEANS (Nov 26) 1190'6 44'4 WHEAT (Jul 26) 603'6 15'4 WHEAT (Sep 26) 613'6 14'2 WHEAT (Dec 26) 627'6 14'4 WHEAT (Mar 27) 640'2 14'4 LIVE CATTLE (Aug 26) 239.375 - 0.125 LIVE CATTLE (Oct 26) 234.925 0.350 LEAN HOGS (Jul 26) 93.600 -0.500 LEAN HOGS (Aug 26) 98.550 -0.225

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 06:19P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 06:11P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 05:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 06:10P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 05:35P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 06:07P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 06:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 04:45P Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 05:47P Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 441'0 15'6 @S6N 1180'4 50'4 @W6N 603'6 15'4 @O6N 269'4 3'4 Stocks MSFT 386.7400 - 3.7500 WMT 110.6500 - 1.1900 XOM 136.4400 - 0.6500 TWX