BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
478'0
481'0
473'0
474'2
-3'6
474'2s
03:55P
Mar 27
491'0
493'0
485'2
486'2
-4'4
486'4s
03:40P
May 27
498'0
499'6
492'4
493'4
-4'4
493'4s
02:32P
Jul 27
503'2
504'6
497'6
498'6
-4'2
499'2s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1263'0
1265'6
1253'2
1260'4
-1'6
1261'2s
03:44P
Jan 27
1278'2
1280'6
1268'4
1275'2
-2'0
1275'6s
03:52P
Mar 27
1286'4
1289'2
1277'6
1283'2
-2'0
1284'2s
03:19P
May 27
1295'4
1297'6
1286'4
1291'2
-2'6
1292'2s
03:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
669'4
670'2
656'2
659'6
-9'4
660'4s
01:30P
Mar 27
684'4
684'4
671'0
674'4
-9'2
675'0s
01:30P
May 27
690'0
690'4
677'6
681'0
-8'4
681'4s
01:30P
Jul 27
690'4
690'6
679'0
682'4
-7'0
683'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
226.000
227.800
226.000
227.525
1.600
227.550s
02:30P
Dec 26
227.200
228.750
227.075
228.450
1.100
228.350s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
66.450
67.375
66.300
66.875
0.350
66.925s
01:05P
Feb 27
68.325
69.625
68.250
69.100
0.775
69.225s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
