BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
460'4
462'2
459'4
460'0
-0'4
460'4
12:28A
Mar 27
474'2
476'0
473'6
474'2
0'0
474'2
12:28A
May 27
482'4
484'0
481'6
482'4
0'0
482'4
12:28A
Jul 27
489'2
490'4
489'0
489'0
-0'2
489'2
12:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1253'0
1258'0
1252'0
1257'0
4'0
1253'0
12:28A
Jan 27
1264'6
1269'4
1263'6
1269'0
4'2
1264'6
12:28A
Mar 27
1270'2
1276'4
1270'2
1275'6
4'2
1271'4
12:28A
May 27
1278'4
1284'2
1278'4
1283'6
5'0
1278'6
12:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
625'2
631'4
623'4
627'4
2'6
624'6
12:28A
Mar 27
638'0
643'6
637'0
640'0
2'2
637'6
12:28A
May 27
645'0
650'4
645'0
647'0
2'2
644'6
12:28A
Jul 27
650'0
653'4
649'4
650'4
1'4
649'0
12:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
230.025
230.375
228.900
229.900
- 0.675
229.750s
10/22
Dec 26
231.000
231.225
229.400
231.150
231.125s
10/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
65.250
65.925
65.050
65.575
-0.175
65.550s
10/22
Feb 27
67.500
67.900
67.300
67.425
-0.500
67.425s
10/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
