Quote Ticker
	CORN (Sep 26) 478'2 -0'4 CORN (Dec 26) 503'2 -0'2 CORN (Mar 27) 517'6 -0'4 CORN (May 27) 524'2 -0'4 SOYBEANS (Sep 26) 1216'4 -4'2 SOYBEANS (Nov 26) 1232'6 -3'6 SOYBEANS (Jan 27) 1246'4 -5'0 SOYBEANS (Mar 27) 1253'0 -4'2 WHEAT (Sep 26) 682'6 0'0 WHEAT (Dec 26) 700'2 0'2 WHEAT (Mar 27) 717'2 0'0 WHEAT (May 27) 725'2 0'4 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 LEAN HOGS (Oct 26) 80.325 -1.275 LEAN HOGS (Dec 26) 70.775 -0.675

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 479'2 474'4 478'2 -0'4 478'6 05:55A Dec 26 502'0 504'0 499'0 503'2 -0'2 503'4 05:55A Mar 27 515'4 518'2 514'0 517'6 -0'4 518'2 05:55A May 27 522'6 524'6 520'4 524'2 -0'4 524'6 05:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1216'4 -4'2 1220'6 05:55A Nov 26 1235'4 1235'4 1224'4 1232'6 -3'6 1236'4 05:55A Jan 27 1250'2 1250'2 1239'2 1246'4 -5'0 1251'4 05:55A Mar 27 1253'6 1255'2 1245'4 1253'0 -4'2 1257'2 05:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 680'0 682'6 0'0 682'6 05:55A Dec 26 699'0 705'0 697'6 700'2 0'2 700'0 05:55A Mar 27 716'0 722'0 715'0 717'2 0'0 717'2 05:55A May 27 724'6 729'4 722'6 725'2 0'4 724'6 05:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08/20 Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 478'2 -0'4 @S6U 1216'4 -4'2 @W6U 683'0 0'2 @O6U 321'2 -1'0 Stocks MSFT 481.1500 - 2.2500 WMT 103.5925 -10.7075 XOM 166.1500 1.3800 TWX