Quote Ticker
	CORN (Sep 25) 381'6 1'6 CORN (Dec 25) 405'2 1'2 CORN (Mar 26) 423'2 1'2 SOYBEANS (Sep 25) 1013'2 -1'6 SOYBEANS (Nov 25) 1034'2 -1'6 SOYBEANS (Jan 26) 1053'4 -1'6 WHEAT (Sep 25) 510'6 5'2 WHEAT (Dec 25) 533'6 5'4 LIVE CATTLE (Aug 25) 238.625 2.200 LIVE CATTLE (Oct 25) 235.175 3.500 LEAN HOGS (Oct 25) 90.000 -0.200 LEAN HOGS (Dec 25) 83.000

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 379'6 382'6 379'2 381'6 1'6 380'0 05:04A Dec 25 403'4 406'2 403'2 405'2 1'2 404'0 05:04A Mar 26 421'2 424'0 421'2 423'2 1'2 422'0 05:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1015'0 1017'4 1011'4 1013'2 -1'6 1015'0 05:04A Nov 25 1036'0 1038'6 1032'2 1034'2 -1'6 1036'0 05:04A Jan 26 1055'2 1058'2 1051'4 1053'4 -1'6 1055'2 05:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 506'0 511'4 506'0 510'6 5'2 505'4 05:04A Dec 25 529'0 534'2 528'4 533'6 5'4 528'2 05:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 236.400 239.000 236.250 238.625 2.200 238.525s 08/20 Oct 25 231.300 235.625 231.300 235.175 3.500 234.850s 08/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 89.500 90.550 88.600 90.000 -0.200 89.950s 08/20 Dec 25 82.525 83.575 81.825 83.000 82.975s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5U 381'6 1'6 @S5U 1013'2 -1'6 @W5U 510'6 5'2 @O5U 327'0 1'4 Stocks MSFT 504.8900 - 4.8800 WMT 102.5700 1.2800 XOM 108.5300 1.1100 TWX