Quote Ticker
	CORN (Jul 26) 409'4 2'4 CORN (Sep 26) 418'6 3'0 CORN (Dec 26) 438'2 3'4 CORN (Mar 27) 453'0 3'4 SOYBEANS (Jul 26) 1120'6 12'0 SOYBEANS (Aug 26) 1130'0 13'2 SOYBEANS (Sep 26) 1134'2 14'2 SOYBEANS (Nov 26) 1149'6 14'6 WHEAT (Jul 26) 586'4 0'6 WHEAT (Sep 26) 597'2 1'2 WHEAT (Dec 26) 614'2 1'4 WHEAT (Mar 27) 629'2 1'2 LIVE CATTLE (Jun 26) 256.650 0.650 LIVE CATTLE (Aug 26) 246.900 0.375 LEAN HOGS (Jul 26) 93.125 -0.725 LEAN HOGS (Aug 26) 96.375 -0.325

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 410'0 403'6 409'4 2'4 407'0 10:55A Sep 26 415'0 419'2 412'2 418'6 3'0 415'6 10:55A Dec 26 433'6 439'0 431'4 438'2 3'4 434'6 10:55A Mar 27 448'6 453'4 446'2 453'0 3'4 449'4 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1121'2 1104'4 1120'6 12'0 1108'6 10:55A Aug 26 1115'0 1130'4 1112'2 1130'0 13'2 1116'6 10:55A Sep 26 1118'4 1134'4 1115'2 1134'2 14'2 1120'0 10:55A Nov 26 1133'4 1150'0 1130'0 1149'6 14'6 1135'0 10:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'6 580'4 586'4 0'6 585'6 10:55A Sep 26 595'2 599'0 590'0 597'2 1'2 596'0 10:55A Dec 26 612'4 615'6 607'0 614'2 1'4 612'6 10:55A Mar 27 627'4 630'4 622'0 629'2 1'2 628'0 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.200 256.650 0.650 256.000 10:54A Aug 26 247.400 248.400 246.400 246.900 0.375 246.525 10:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.750 93.125 -0.725 93.850 10:55A Aug 26 96.250 96.875 95.675 96.375 -0.325 96.700 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 409'4 2'4 @S6N 1120'6 12'0 @W6N 586'4 0'6 @O6N 271'4 -11'2 Stocks MSFT 354.8502 -10.6098 WMT 116.9900 - 2.0100 XOM 137.0900 0.1900 TWX