BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
449'4
450'6
443'2
448'6
-0'2
448'0
01:19P
Mar 27
461'6
463'2
456'2
460'6
-0'6
460'2
01:20P
May 27
470'0
471'4
464'6
469'0
-1'4
468'2s
01:20P
Jul 27
477'6
479'2
472'6
476'4
-2'0
475'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1219'4
1236'2
1219'4
1229'6
4'4
1229'0s
01:20P
Jan 27
1227'4
1236'0
1218'6
1230'2
2'2
1230'6
01:19P
Mar 27
1233'6
1242'6
1226'2
1237'6
3'2
1238'0
01:19P
May 27
1242'4
1250'6
1235'4
1246'4
3'6
1246'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
592'4
603'6
589'4
600'6
6'6
599'4s
01:20P
Mar 27
604'4
616'2
603'0
615'4
9'0
614'2s
01:20P
May 27
610'4
621'6
608'2
621'6
10'4
620'4s
01:20P
Jul 27
615'6
626'2
614'2
626'2
9'4
625'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
219.225
219.725
217.375
218.800
- 0.225
218.975s
01:05P
Feb 27
222.550
223.325
221.025
222.575
0.125
222.700s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
55.150
56.300
55.000
55.900
0.225
56.025s
01:05P
Feb 27
60.175
60.625
59.600
60.425
-0.225
60.525s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
