BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
448'0
448'4
441'2
444'4
-3'6
448'2
11:15A
Mar 27
461'6
462'4
455'4
458'0
-4'0
462'0
11:15A
May 27
470'4
471'0
464'4
466'4
-4'2
470'6
11:15A
Jul 27
477'2
477'4
471'6
473'4
-3'6
477'2
11:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1205'4
1210'0
1198'4
1202'0
-2'6
1204'6
11:15A
Jan 27
1217'0
1223'0
1209'6
1211'2
-5'4
1216'6
11:15A
Mar 27
1226'4
1231'2
1218'0
1219'2
-7'2
1226'4
11:15A
May 27
1238'2
1241'2
1227'4
1228'4
-8'4
1237'0
11:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
606'0
608'4
596'4
602'2
-4'2
606'4
11:15A
Mar 27
619'0
621'2
609'2
613'6
-5'6
619'4
11:15A
May 27
625'0
626'6
615'2
619'4
-5'6
625'2
11:15A
Jul 27
630'0
632'2
621'2
625'2
-5'6
631'0
11:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
219.700
220.550
218.100
219.225
- 0.475
219.700
11:15A
Feb 27
223.225
224.300
221.700
222.600
- 0.925
223.525
11:15A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
58.400
59.200
57.425
58.725
0.550
58.175
11:15A
Feb 27
64.225
64.275
63.150
63.625
-0.250
63.875
11:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
