BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
466'2
466'4
464'6
464'6
-2'2
467'0
07:52P
Mar 27
480'0
480'4
479'0
479'4
-1'0
480'4
07:52P
May 27
488'0
488'6
487'2
488'0
-0'4
488'4
07:52P
Jul 27
494'6
495'0
493'6
494'2
-0'6
495'0
07:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1252'6
1252'6
1249'2
1250'6
-2'6
1253'4
07:51P
Jan 27
1267'2
1267'6
1264'2
1266'0
-2'6
1268'6
07:51P
Mar 27
1276'0
1276'6
1273'2
1274'6
-3'0
1277'6
07:52P
May 27
1285'6
1285'6
1282'4
1284'4
-2'6
1287'2
07:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
654'6
655'6
653'0
653'6
-1'4
655'2
07:53P
Mar 27
669'4
670'4
667'4
668'2
-1'6
670'0
07:52P
May 27
676'6
676'6
674'4
675'0
-1'6
676'6
07:52P
Jul 27
677'2
678'4
676'6
677'0
-1'2
678'2
07:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
227.550
228.125
226.675
227.500
- 0.050
227.500s
01:05P
Dec 26
228.425
228.600
227.225
227.975
- 0.325
228.025s
02:33P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
67.025
67.700
66.325
66.475
-0.575
66.350s
02:30P
Feb 27
69.125
69.900
68.600
68.750
-0.575
68.650s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
