Quote Ticker
	CORN (Dec 25) 424'6 1'0 CORN (Mar 26) 437'6 1'0 CORN (May 26) 445'4 1'2 SOYBEANS (Jan 26) 1127'6 4'4 SOYBEANS (Mar 26) 1136'2 4'2 SOYBEANS (May 26) 1145'6 3'6 WHEAT (Dec 25) 522'0 -0'2 WHEAT (Mar 26) 534'4 -0'2 LIVE CATTLE (Dec 25) 207.200 - 7.250 LIVE CATTLE (Feb 26) 207.525 - 7.250 LEAN HOGS (Dec 25) 78.025 0.400 LEAN HOGS (Feb 26) 79.125 1.475

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 424'6 423'4 424'6 1'0 423'6 11:11P Mar 26 436'4 438'0 436'4 437'6 1'0 436'6 11:11P May 26 444'2 445'4 444'2 445'4 1'2 444'2 11:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1127'6 1121'4 1127'6 4'4 1123'2 11:13P Mar 26 1130'6 1136'4 1130'4 1136'2 4'2 1132'0 11:14P May 26 1140'6 1146'0 1140'2 1145'6 3'6 1142'0 11:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 523'2 521'0 522'0 -0'2 522'2 11:12P Mar 26 534'6 535'6 533'2 534'4 -0'2 534'6 11:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.875 78.975 77.350 78.025 0.400 78.200s 01:05P Feb 26 77.800 79.850 77.625 79.125 1.475 79.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'6 1'0 @S6F 1127'6 4'4 @W5Z 522'0 -0'2 @O5Z 302'4 1'4 Stocks MSFT 474.0000 1.8800 WMT 104.0600 - 1.2600 XOM 115.9700 - 1.1100 TWX