Quote Ticker
	CORN (Jul 26) 447'0 -9'0 CORN (Sep 26) 456'0 -8'4 CORN (Dec 26) 474'6 -7'2 CORN (Mar 27) 489'2 -7'0 SOYBEANS (Jul 26) 1186'4 -7'6 SOYBEANS (Aug 26) 1190'2 -5'6 SOYBEANS (Sep 26) 1181'0 -4'2 SOYBEANS (Nov 26) 1190'2 -4'0 WHEAT (Jul 26) 610'2 -13'4 WHEAT (Sep 26) 623'4 -13'4 WHEAT (Dec 26) 642'2 -13'2 WHEAT (Mar 27) 659'2 -12'6 LIVE CATTLE (Jun 26) 248.550 - 1.500 LIVE CATTLE (Aug 26) 239.200 - 1.950 LEAN HOGS (Jun 26) 95.950 -1.125 LEAN HOGS (Jul 26) 99.775 - 2.625

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:52P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 03:54P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:40P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 02:51P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 03:25P Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 01:30P Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 03:38P Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 03:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 01:05P Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 03:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 447'0 -9'0 @S6N 1186'4 -7'6 @W6N 610'2 -13'4 @O6N 361'0 -12'2 Stocks MSFT 450.2400 23.2500 WMT 115.7500 - 3.1500 XOM 145.2600 - 1.7000 TWX