BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
445'4
447'6
440'4
441'6
-2'4
444'2
11:34A
Mar 27
459'4
461'6
455'0
456'0
-2'2
458'2
11:34A
May 27
467'6
470'0
463'6
464'4
-2'0
466'4
11:33A
Jul 27
474'6
477'2
471'0
472'0
-1'4
473'4
11:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1197'6
1200'4
1184'0
1185'4
-7'6
1193'2
11:33A
Jan 27
1202'2
1210'0
1191'4
1193'0
-9'2
1202'2
11:33A
Mar 27
1210'0
1216'6
1199'0
1200'2
-10'0
1210'2
11:33A
May 27
1219'2
1226'0
1209'0
1210'4
-9'2
1219'6
11:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
599'2
606'4
596'0
601'6
3'2
598'4
11:33A
Mar 27
610'2
617'2
607'6
613'0
3'4
609'4
11:33A
May 27
615'2
621'6
613'0
617'4
2'4
615'0
11:33A
Jul 27
623'0
626'4
618'4
622'4
2'2
620'2
11:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
217.775
217.825
213.325
213.650
- 4.350
218.000
11:33A
Feb 27
220.750
220.750
216.325
216.675
- 4.150
220.825
11:33A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
56.800
56.825
54.550
54.650
-2.900
57.550
11:33A
Feb 27
61.625
61.650
59.100
59.175
-3.125
62.300
11:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
