BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
448'0
449'0
442'2
442'2
-5'4
442'4s
01:20P
Mar 27
460'4
461'4
454'2
454'4
-5'4
454'6s
01:20P
May 27
468'4
469'4
462'0
462'0
-5'4
462'6s
01:20P
Jul 27
475'6
476'6
469'0
469'0
-6'4
469'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1230'4
1232'2
1224'0
1227'0
-2'0
1227'0s
01:20P
Jan 27
1230'0
1231'4
1218'2
1219'4
-11'6
1219'0s
01:20P
Mar 27
1236'6
1238'6
1224'4
1225'4
-13'0
1225'0s
01:20P
May 27
1245'4
1247'0
1231'6
1232'6
-14'2
1232'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
600'0
603'0
582'2
582'4
-15'2
584'2s
01:20P
Mar 27
615'0
617'2
597'2
597'4
-15'0
599'2s
01:20P
May 27
620'4
622'4
603'4
603'6
-15'4
605'0s
01:20P
Jul 27
625'0
627'2
609'0
609'4
-14'4
610'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
218.300
220.850
218.150
218.975
- 0.075
218.900s
01:05P
Feb 27
222.150
224.750
221.975
223.050
0.250
222.950s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
55.500
56.050
54.625
55.150
-0.875
55.150s
01:05P
Feb 27
60.000
61.550
59.500
60.900
0.475
61.000s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
