Quote Ticker
	CORN (Dec 25) 418'0 5'0 CORN (Mar 26) 433'6 4'4 CORN (May 26) 442'2 4'2 SOYBEANS (Nov 25) 1007'4 1'0 SOYBEANS (Jan 26) 1025'4 1'2 SOYBEANS (Mar 26) 1041'0 1'4 WHEAT (Dec 25) 498'0 -2'2 WHEAT (Mar 26) 515'4 -1'2 LIVE CATTLE (Oct 25) 241.900 0.075 LIVE CATTLE (Dec 25) 246.500 LEAN HOGS (Dec 25) 83.650 0.500 LEAN HOGS (Feb 26) 85.700 0.250

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 412'6 418'4 411'2 418'0 5'0 413'0 12:51P Mar 26 429'0 434'0 427'2 433'6 4'4 429'2 12:51P May 26 438'0 442'6 436'2 442'2 4'2 438'0 12:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'4 1011'6 1002'0 1007'4 1'0 1006'4 12:51P Jan 26 1024'2 1029'4 1020'0 1025'4 1'2 1024'2 12:51P Mar 26 1039'2 1045'0 1035'2 1041'0 1'4 1039'4 12:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 501'0 501'2 494'6 498'0 -2'2 500'2 12:51P Mar 26 517'0 517'6 512'0 515'4 -1'2 516'6 12:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 241.550 242.500 240.800 241.900 0.075 241.825 12:51P Dec 25 246.500 246.975 245.150 246.500 246.500 12:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.350 84.350 83.300 83.650 0.500 83.150 12:51P Feb 26 85.525 86.375 85.525 85.700 0.250 85.450 12:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 418'0 5'0 @S5X 1007'4 1'0 @W5Z 498'0 -2'2 @O5Z 293'2 -3'0 Stocks MSFT 512.1300 - 1.4400 WMT 108.6400 1.4300 XOM 111.5700 - 0.7200 TWX