Quote Ticker
	CORN (Jul 26) 416'0 2'2 CORN (Sep 26) 424'6 2'2 CORN (Dec 26) 444'6 2'2 CORN (Mar 27) 459'0 2'0 SOYBEANS (Jul 26) 1137'4 7'4 SOYBEANS (Aug 26) 1142'0 7'4 SOYBEANS (Sep 26) 1140'6 7'4 SOYBEANS (Nov 26) 1154'2 7'6 WHEAT (Jul 26) 604'4 8'4 WHEAT (Sep 26) 612'6 8'4 WHEAT (Dec 26) 630'2 8'4 WHEAT (Mar 27) 645'0 8'6 LIVE CATTLE (Jun 26) 255.375 4.675 LIVE CATTLE (Aug 26) 249.125 5.950 LEAN HOGS (Jul 26) 94.850 -1.775 LEAN HOGS (Aug 26) 95.075 -0.725

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 416'0 412'2 416'0 2'2 413'6 06:19A Sep 26 422'6 424'6 421'0 424'6 2'2 422'4 06:19A Dec 26 442'6 444'6 441'2 444'6 2'2 442'4 06:19A Mar 27 457'0 459'0 455'4 459'0 2'0 457'0 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1137'4 7'4 1130'0 06:19A Aug 26 1133'6 1144'4 1132'6 1142'0 7'4 1134'4 06:19A Sep 26 1131'6 1143'2 1131'6 1140'6 7'4 1133'2 06:19A Nov 26 1146'0 1156'6 1144'4 1154'2 7'6 1146'4 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 604'6 593'4 604'4 8'4 596'0 06:19A Sep 26 603'6 612'6 602'6 612'6 8'4 604'2 06:19A Dec 26 621'6 630'4 620'6 630'2 8'4 621'6 06:19A Mar 27 635'4 645'0 635'4 645'0 8'6 636'2 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 415'6 2'0 @S6N 1137'4 7'4 @W6N 604'0 8'0 @O6N 310'4 6'0 Stocks MSFT 393.8300 - 5.9300 WMT 121.0300 0.2100 XOM 141.8600 0.9400 TWX