Quote Ticker
	CORN (Sep 26) 438'2 0'0 CORN (Dec 26) 462'0 0'2 CORN (Mar 27) 477'6 0'4 CORN (May 27) 486'6 0'2 SOYBEANS (Aug 26) 1161'2 0'0 SOYBEANS (Sep 26) 1162'6 1'0 SOYBEANS (Nov 26) 1180'0 0'4 SOYBEANS (Jan 27) 1195'2 0'4 WHEAT (Sep 26) 642'0 1'4 WHEAT (Dec 26) 660'6 1'4 WHEAT (Mar 27) 678'0 1'6 WHEAT (May 27) 686'4 1'6 LIVE CATTLE (Aug 26) 232.800 1.575 LIVE CATTLE (Oct 26) 226.700 1.625 LEAN HOGS (Aug 26) 95.575 0.200 LEAN HOGS (Oct 26) 83.600 1.450

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 438'2 0'0 438'2 12:07A Dec 26 461'6 463'4 461'2 462'0 0'2 461'6 12:06A Mar 27 477'2 479'0 476'6 477'6 0'4 477'2 12:06A May 27 486'2 488'0 486'0 486'6 0'2 486'4 12:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 12:05A Sep 26 1163'0 1165'0 1161'0 1162'6 1'0 1161'6 12:06A Nov 26 1181'0 1182'6 1178'2 1180'0 0'4 1179'4 12:07A Jan 27 1196'4 1197'6 1193'4 1195'2 0'4 1194'6 12:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 644'4 637'6 642'0 1'4 640'4 12:06A Dec 26 658'0 663'2 656'6 660'6 1'4 659'2 12:06A Mar 27 675'0 680'2 673'6 678'0 1'6 676'2 12:06A May 27 683'4 688'2 683'2 686'4 1'6 684'6 12:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 438'2 0'0 @S6Q 1161'2 0'0 @W6U 642'0 1'4 @O6U 324'4 0'4 Stocks MSFT 506.0600 6.0700 WMT 112.6600 0.8100 XOM 159.7900 6.7500 TWX