Quote Ticker
	CORN (May 26) 466'6 6'4 CORN (Jul 26) 478'6 4'6 CORN (Sep 26) 485'0 4'4 CORN (Dec 26) 501'0 4'2 SOYBEANS (May 26) 1212'6 13'6 SOYBEANS (Jul 26) 1225'2 13'6 SOYBEANS (Aug 26) 1219'4 13'6 SOYBEANS (Sep 26) 1200'2 11'4 WHEAT (May 26) 629'6 42'6 WHEAT (Jul 26) 679'0 45'0 WHEAT (Sep 26) 691'0 42'6 WHEAT (Dec 26) 709'6 40'2 LIVE CATTLE (Jun 26) 247.600 - 1.700 LIVE CATTLE (Aug 26) 240.850 - 2.475 LEAN HOGS (May 26) 90.975 0.050 LEAN HOGS (Jun 26) 98.450 - 1.800

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 03:28P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 03:26P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 03:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 03:06P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 03:20P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:41P Dec 26 672'0 710'6 672'0 709'6 40'2 710'2s 02:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 6'4 @S6K 1212'6 13'6 @W6K 629'6 42'6 @O6K 335'2 7'6 Stocks MSFT 407.7700 - 4.8900 WMT 130.3500 2.7600 XOM 150.6300 0.9500 TWX