Quote Ticker
	CORN (Dec 25) 426'4 -3'2 CORN (Mar 26) 437'6 -3'6 CORN (May 26) 445'2 -3'6 SOYBEANS (Jan 26) 1123'0 -13'6 SOYBEANS (Mar 26) 1133'0 -12'4 SOYBEANS (May 26) 1142'4 -11'0 WHEAT (Dec 25) 528'0 -9'6 WHEAT (Mar 26) 541'2 -8'6 LIVE CATTLE (Dec 25) 214.425 - 1.575 LIVE CATTLE (Feb 26) 215.100 - 1.850 LEAN HOGS (Dec 25) 79.525 0.625 LEAN HOGS (Feb 26) 79.675 0.625

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 06:47P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 06:47P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 05:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 06:47P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 06:37P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 06:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 06:47P Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 06:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'4 -3'2 @S6F 1123'0 -13'6 @W5Z 528'0 -9'6 @O5Z 305'4 -5'6 Stocks MSFT 478.4300 - 7.7800 WMT 107.1100 6.5000 XOM 117.0200 - 0.3300 TWX