Quote Ticker
	CORN (Sep 26) 448'6 -9'6 CORN (Dec 26) 471'4 -9'0 CORN (Mar 27) 487'0 -8'6 CORN (May 27) 495'6 -8'4 SOYBEANS (Aug 26) 1177'2 -34'6 SOYBEANS (Sep 26) 1175'4 -29'2 SOYBEANS (Nov 26) 1192'2 -27'6 SOYBEANS (Jan 27) 1207'0 -26'6 WHEAT (Sep 26) 661'0 -1'4 WHEAT (Dec 26) 678'0 -1'6 WHEAT (Mar 27) 693'2 -2'0 WHEAT (May 27) 699'6 -2'2 LIVE CATTLE (Aug 26) 228.325 0.425 LIVE CATTLE (Oct 26) 224.125 1.800 LEAN HOGS (Aug 26) 100.700 - 2.425 LEAN HOGS (Oct 26) 85.575 -2.575

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'6 448'6 -9'6 458'4 01:13P Dec 26 481'4 483'4 471'2 471'4 -9'0 480'4 01:13P Mar 27 496'4 498'6 486'6 487'0 -8'6 495'6 01:13P May 27 504'6 507'0 495'4 495'6 -8'4 504'2 01:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'2 -34'6 1212'0 01:13P Sep 26 1207'0 1209'6 1173'6 1175'4 -29'2 1204'6 01:13P Nov 26 1222'4 1225'0 1190'0 1192'2 -27'6 1220'0 01:13P Jan 27 1236'2 1239'0 1204'4 1207'0 -26'6 1233'6 01:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 661'0 -1'4 662'4 01:13P Dec 26 684'2 689'0 675'6 678'0 -1'6 679'6 01:13P Mar 27 699'4 704'0 691'0 693'2 -2'0 695'2 01:13P May 27 706'2 709'6 697'6 699'6 -2'2 702'0 01:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 448'6 -9'6 @S6Q 1177'2 -34'6 @W6U 661'0 -1'4 @O6U 313'4 -0'2 Stocks MSFT 397.7800 4.4300 WMT 114.0600 0.9600 XOM 156.0800 3.0400 TWX