Quote Ticker
	CORN (Jul 26) 408'2 -1'4 CORN (Sep 26) 417'0 -0'6 CORN (Dec 26) 436'6 -0'4 CORN (Mar 27) 451'2 -0'4 SOYBEANS (Jul 26) 1115'0 -2'0 SOYBEANS (Aug 26) 1122'2 -1'6 SOYBEANS (Sep 26) 1125'6 -1'4 SOYBEANS (Nov 26) 1140'2 -1'4 WHEAT (Jul 26) 594'6 8'0 WHEAT (Sep 26) 604'4 7'4 WHEAT (Dec 26) 621'0 7'2 WHEAT (Mar 27) 636'0 7'4 LIVE CATTLE (Jun 26) 255.800 0.650 LIVE CATTLE (Aug 26) 246.600 0.600 LEAN HOGS (Jul 26) 94.000 -0.225 LEAN HOGS (Aug 26) 96.875 -0.350

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 408'2 408'2 -1'4 409'6 10:53A Sep 26 418'2 420'6 417'0 417'0 -0'6 417'6 10:53A Dec 26 438'0 440'0 436'4 436'6 -0'4 437'2 10:53A Mar 27 452'2 454'2 451'2 451'2 -0'4 451'6 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1114'4 1115'0 -2'0 1117'0 10:53A Aug 26 1124'0 1128'0 1121'6 1122'2 -1'6 1124'0 10:53A Sep 26 1127'0 1131'4 1124'6 1125'6 -1'4 1127'2 10:53A Nov 26 1141'0 1146'0 1139'0 1140'2 -1'4 1141'6 10:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 594'6 8'0 586'6 10:53A Sep 26 598'0 607'4 593'4 604'4 7'4 597'0 10:53A Dec 26 614'6 624'0 610'4 621'0 7'2 613'6 10:53A Mar 27 628'4 638'4 625'4 636'0 7'4 628'4 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 255.800 0.650 255.150 10:54A Aug 26 246.500 247.700 245.500 246.600 0.600 246.000 10:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.975 94.000 -0.225 94.225 10:53A Aug 26 97.150 97.900 96.700 96.875 -0.350 97.225 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 408'2 -1'4 @S6N 1115'0 -2'0 @W6N 594'6 8'0 @O6N 287'0 -15'0 Stocks MSFT 373.8500 - 0.0900 WMT 119.7050 0.2850 XOM 136.2400 - 3.4900 TWX