BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
480'0
484'2
476'0
483'4
3'2
483'0s
02:46P
Mar 27
494'4
498'0
490'2
497'2
3'0
497'2s
02:30P
May 27
502'0
505'2
498'2
505'0
2'4
504'4s
01:30P
Jul 27
507'2
510'6
503'6
510'4
2'4
510'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1289'0
1291'0
1278'0
1288'2
-4'2
1287'6s
02:51P
Jan 27
1305'6
1307'6
1295'2
1305'0
-4'0
1304'6s
02:50P
Mar 27
1316'0
1317'6
1305'6
1315'4
-4'2
1314'4s
02:31P
May 27
1324'0
1326'4
1314'4
1324'4
-3'4
1323'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
669'6
676'0
662'0
672'6
1'2
672'2s
01:30P
Mar 27
684'4
689'4
676'4
686'2
0'6
686'0s
02:30P
May 27
691'2
696'0
684'0
692'2
0'2
692'2s
01:30P
Jul 27
692'4
698'2
687'6
695'0
0'0
695'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
225.100
225.100
223.550
224.675
- 0.225
224.750s
01:05P
Dec 26
227.075
227.400
225.500
226.575
- 0.450
226.600s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
75.625
75.675
75.075
75.625
0.550
75.600s
01:05P
Dec 26
68.100
69.000
67.825
68.350
0.550
68.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
