Quote Ticker
	CORN (Dec 26) 526'4 -1'4 CORN (Mar 27) 540'4 -2'0 CORN (May 27) 547'4 -2'4 CORN (Jul 27) 550'4 -2'0 SOYBEANS (Nov 26) 1316'4 -0'4 SOYBEANS (Jan 27) 1330'2 -1'6 SOYBEANS (Mar 27) 1338'0 -2'6 SOYBEANS (May 27) 1345'0 -3'2 WHEAT (Dec 26) 705'6 -1'4 WHEAT (Mar 27) 720'4 -2'6 WHEAT (May 27) 727'4 -3'6 WHEAT (Jul 27) 728'0 -4'0 LIVE CATTLE (Oct 26) 218.950 - 1.850 LIVE CATTLE (Dec 26) 221.050 - 1.250 LEAN HOGS (Oct 26) 79.500 -0.675 LEAN HOGS (Dec 26) 69.650 -0.850

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:06P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 03:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 02:50P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 01:30P Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Jul 27 733'0 736'4 724'0 728'0 -4'0 729'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 526'4 -1'4 @S6X 1316'4 -0'4 @W6Z 705'6 -1'4 @O6Z 424'0 5'2 Stocks MSFT 497.9300 - 2.6600 WMT 107.5592 - 2.9708 XOM 162.1400 0.9100 TWX