BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'2
430'0
429'0
429'6
-0'4
430'2
07:24P
Mar 26
443'0
443'4
442'4
443'2
-0'4
443'6
07:24P
May 26
451'6
452'0
451'2
451'6
-0'4
452'2
07:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1089'2
1091'0
1088'0
1090'0
-1'2
1091'2
07:24P
Jan 26
1106'4
1108'2
1104'4
1107'2
-0'4
1107'6
07:24P
Mar 26
1114'6
1115'6
1113'0
1114'6
-1'0
1115'6
07:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
524'2
527'0
523'4
524'6
0'4
524'2
07:24P
Mar 26
540'4
542'6
540'0
541'0
0'4
540'4
07:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
231.425
235.500
230.350
235.500
3.875
235.275s
01:05P
Dec 25
231.425
232.500
229.225
231.175
0.200
231.100s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.950
81.350
80.350
80.875
0.050
80.825s
02:47P
Feb 26
82.600
82.725
81.850
82.200
-0.225
82.100s
03:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here