Quote Ticker
	CORN (May 26) 469'4 0'0 CORN (Jul 26) 478'2 -2'4 CORN (Sep 26) 484'6 -2'4 CORN (Dec 26) 500'2 -2'6 SOYBEANS (May 26) 1209'2 -6'0 SOYBEANS (Jul 26) 1211'2 -17'6 SOYBEANS (Aug 26) 1208'0 -15'4 SOYBEANS (Sep 26) 1192'2 -11'2 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 678'6 3'2 WHEAT (Sep 26) 691'0 2'6 WHEAT (Dec 26) 709'2 1'6 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 LEAN HOGS (May 26) 90.900 -0.025 LEAN HOGS (Jun 26) 100.875 2.450

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 06:05A Jul 26 479'2 483'4 474'2 478'2 -2'4 480'6 06:05A Sep 26 485'4 490'0 480'6 484'6 -2'4 487'2 06:05A Dec 26 501'2 505'2 496'0 500'2 -2'6 503'0 06:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 06:05A Jul 26 1225'4 1227'6 1206'0 1211'2 -17'6 1229'0 06:05A Aug 26 1220'4 1222'4 1203'0 1208'0 -15'4 1223'4 06:05A Sep 26 1198'6 1204'2 1185'6 1192'2 -11'2 1203'4 06:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 06:05A Jul 26 673'0 688'2 671'6 678'6 3'2 675'4 06:05A Sep 26 685'6 700'0 684'6 691'0 2'6 688'2 06:05A Dec 26 705'0 718'0 703'6 709'2 1'6 707'4 06:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 0'0 @S6K 1209'2 -6'0 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 405.2100 - 2.5600 WMT 131.4700 1.1200 XOM 151.5700 0.9400 TWX