Quote Ticker
	CORN (Mar 26) 421'0 -0'4 CORN (May 26) 430'0 -0'4 CORN (Jul 26) 437'2 -0'6 SOYBEANS (Jan 26) 1034'6 0'0 SOYBEANS (Mar 26) 1049'0 0'0 SOYBEANS (May 26) 1061'6 0'0 WHEAT (Mar 26) 510'6 -0'4 WHEAT (May 26) 522'4 -0'2 LIVE CATTLE (Feb 26) 235.375 1.525 LIVE CATTLE (Apr 26) 236.300 1.400 LEAN HOGS (Feb 26) 84.500 -0.875 LEAN HOGS (Apr 26) 90.800 -1.025

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 421'0 -0'4 421'4 11:45P May 26 430'6 431'2 429'2 430'0 -0'4 430'4 11:45P Jul 26 438'0 438'4 436'4 437'2 -0'6 438'0 11:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 11:45P Mar 26 1050'0 1052'2 1047'0 1049'0 0'0 1049'0 11:45P May 26 1063'6 1065'0 1060'0 1061'6 0'0 1061'6 11:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 510'2 510'6 -0'4 511'2 11:45P May 26 523'4 524'4 521'6 522'4 -0'2 522'6 11:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 421'0 -0'4 @S6F 1034'6 0'0 @W6H 510'6 -0'4 @O6H 295'2 1'6 Stocks MSFT 477.1800 - 2.1000 WMT 117.9700 3.4400 XOM 124.0300 - 0.5800 TWX