Quote Ticker
	CORN (Jul 26) 475'2 19'4 CORN (Sep 26) 480'6 17'6 CORN (Dec 26) 496'2 15'2 CORN (Mar 27) 509'4 14'0 SOYBEANS (Jul 26) 1214'2 37'2 SOYBEANS (Aug 26) 1212'4 36'0 SOYBEANS (Sep 26) 1195'6 33'0 SOYBEANS (Nov 26) 1201'6 31'0 WHEAT (Jul 26) 664'4 28'6 WHEAT (Sep 26) 678'0 28'2 WHEAT (Dec 26) 696'6 27'0 WHEAT (Mar 27) 711'6 26'0 LIVE CATTLE (Jun 26) 253.950 0.050 LIVE CATTLE (Aug 26) 247.725 - 0.200 LEAN HOGS (Jun 26) 98.625 - 0.125 LEAN HOGS (Jul 26) 102.975 - 0.375

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 477'2 464'0 475'2 19'4 455'6 12:29P Sep 26 475'6 482'4 471'2 480'6 17'6 463'0 12:29P Dec 26 495'2 497'4 488'6 496'2 15'2 481'0 12:29P Mar 27 506'4 511'0 502'6 509'4 14'0 495'4 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1214'2 37'2 1177'0 12:29P Aug 26 1198'4 1216'4 1190'4 1212'4 36'0 1176'4 12:29P Sep 26 1182'6 1200'0 1176'4 1195'6 33'0 1162'6 12:29P Nov 26 1188'6 1206'0 1183'6 1201'6 31'0 1170'6 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 664'4 28'6 635'6 12:29P Sep 26 661'4 678'4 659'4 678'0 28'2 649'6 12:29P Dec 26 679'6 696'6 679'0 696'6 27'0 669'6 12:29P Mar 27 694'2 712'0 694'2 711'6 26'0 685'6 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.775 253.950 0.050 253.900 12:29P Aug 26 248.875 249.975 247.300 247.725 - 0.200 247.925 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.525 98.625 - 0.125 98.750 12:29P Jul 26 103.750 105.000 102.825 102.975 - 0.375 103.350 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 475'4 19'6 @S6N 1214'2 37'2 @W6N 664'4 28'6 @O6N 372'6 9'0 Stocks MSFT 422.0300 0.1100 WMT 132.2400 0.7900 XOM 160.4700 2.5500 TWX