Quote Ticker
	CORN (Jul 26) 465'6 0'0 CORN (Sep 26) 471'6 -0'6 CORN (Dec 26) 488'4 -0'6 CORN (Mar 27) 502'2 -1'0 SOYBEANS (Jul 26) 1199'0 -0'6 SOYBEANS (Aug 26) 1197'6 -1'4 SOYBEANS (Sep 26) 1183'2 -2'0 SOYBEANS (Nov 26) 1191'4 -2'0 WHEAT (Jul 26) 653'6 -6'6 WHEAT (Sep 26) 666'6 -6'6 WHEAT (Dec 26) 686'0 -6'2 WHEAT (Mar 27) 701'4 -6'0 LIVE CATTLE (Jun 26) 252.700 - 0.575 LIVE CATTLE (Aug 26) 243.925 - 1.375 LEAN HOGS (Jun 26) 96.575 -0.700 LEAN HOGS (Jul 26) 101.250 - 0.725

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 467'2 460'0 465'6 0'0 465'6 08:44A Sep 26 472'0 473'6 467'0 471'6 -0'6 472'4 08:43A Dec 26 488'6 490'0 483'4 488'4 -0'6 489'2 08:44A Mar 27 502'4 504'0 497'6 502'2 -1'0 503'2 08:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1202'0 1191'0 1199'0 -0'6 1199'6 08:44A Aug 26 1199'2 1201'2 1190'4 1197'6 -1'4 1199'2 08:43A Sep 26 1183'6 1186'4 1176'4 1183'2 -2'0 1185'2 08:43A Nov 26 1192'4 1194'0 1183'6 1191'4 -2'0 1193'4 08:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 653'6 -6'6 660'4 08:43A Sep 26 673'0 673'0 661'2 666'6 -6'6 673'4 08:43A Dec 26 692'2 692'2 680'6 686'0 -6'2 692'2 08:43A Mar 27 705'4 707'0 696'2 701'4 -6'0 707'4 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 252.375 252.700 - 0.575 253.275 08:43A Aug 26 245.500 245.500 243.400 243.925 - 1.375 245.300 08:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 96.350 96.575 -0.700 97.275 08:43A Jul 26 101.975 102.150 100.975 101.250 - 0.725 101.975 08:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 465'0 -0'6 @S6N 1197'2 -2'4 @W6N 653'6 -6'6 @O6N 362'6 0'2 Stocks MSFT 421.6000 1.4500 WMT 122.3800 - 8.4700 XOM 157.8425 1.5625 TWX