Quote Ticker
	CORN (Dec 25) 433'0 -2'2 CORN (Mar 26) 445'6 -0'6 CORN (May 26) 453'4 -0'6 SOYBEANS (Jan 26) 1091'0 -2'4 SOYBEANS (Mar 26) 1100'4 -2'2 SOYBEANS (May 26) 1110'2 -2'0 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 532'6 -0'6 LIVE CATTLE (Dec 25) 230.450 3.575 LIVE CATTLE (Feb 26) 230.950 2.425 LEAN HOGS (Dec 25) 83.375 0.950 LEAN HOGS (Feb 26) 84.125 1.750

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 12:44A Mar 26 446'4 447'0 445'4 445'6 -0'6 446'4 12:50A May 26 454'0 454'4 453'4 453'4 -0'6 454'2 12:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1090'6 1091'0 -2'4 1093'4 12:50A Mar 26 1102'2 1104'2 1100'4 1100'4 -2'2 1102'6 12:50A May 26 1112'6 1113'6 1110'2 1110'2 -2'0 1112'2 12:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 12:49A Mar 26 534'6 536'0 532'6 532'6 -0'6 533'4 12:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'0 -2'2 @S6F 1091'0 -2'4 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 483.4700 4.9100 WMT 113.5600 - 1.5500 XOM 119.5400 TWX