BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
472'0
472'2
-4'6
477'0
12:56P
Sep 26
482'0
486'2
478'0
478'2
-4'0
482'2
12:56P
Dec 26
497'6
500'6
494'2
494'6
-3'2
498'0
12:56P
Mar 27
511'4
514'0
508'0
508'4
-3'0
511'4
12:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1208'0
1209'2
-3'6
1213'0
12:56P
Aug 26
1210'4
1218'4
1207'6
1208'2
-2'6
1211'0
12:56P
Sep 26
1194'4
1201'4
1193'0
1195'2
0'0
1195'2
12:56P
Nov 26
1200'0
1207'4
1198'4
1201'6
0'6
1201'0
12:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
679'4
661'0
662'6
-1'6
664'4
12:56P
Sep 26
679'4
691'6
674'0
675'6
-2'0
677'6
12:56P
Dec 26
697'0
708'6
692'6
694'4
-1'6
696'2
12:56P
Mar 27
712'4
722'6
707'4
708'6
-2'2
711'0
12:56P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.550
1.175
253.375
12:56P
Aug 26
247.100
248.350
246.275
247.250
0.100
247.150
12:56P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.700
98.950
97.875
97.900
-0.625
98.525
12:56P
Jul 26
103.000
103.300
102.025
102.050
- 0.700
102.750
12:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here