Quote Ticker
	CORN (Dec 25) 441'2 -0'2 CORN (Mar 26) 454'6 -0'6 CORN (May 26) 462'4 -0'4 SOYBEANS (Nov 25) 1132'6 0'6 SOYBEANS (Jan 26) 1150'0 3'0 SOYBEANS (Mar 26) 1159'4 2'6 WHEAT (Dec 25) 541'4 5'6 WHEAT (Mar 26) 556'0 3'6 LIVE CATTLE (Dec 25) 218.875 - 6.275 LIVE CATTLE (Feb 26) 218.625 - 6.025 LEAN HOGS (Dec 25) 78.175 -2.550 LEAN HOGS (Feb 26) 78.925 -2.675

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'0 440'0 441'2 -0'2 441'4 01:07A Mar 26 455'2 455'4 453'6 454'6 -0'6 455'4 01:07A May 26 463'0 463'2 461'6 462'4 -0'4 463'0 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 01:05A Jan 26 1145'2 1150'6 1142'2 1150'0 3'0 1147'0 01:07A Mar 26 1154'6 1160'0 1152'4 1159'4 2'6 1156'6 01:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 543'4 534'6 541'4 5'6 535'6 01:07A Mar 26 552'2 557'6 551'2 556'0 3'6 552'2 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 11/13 Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 11/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 441'0 -0'4 @S5X 1132'6 0'6 @W5Z 541'4 5'6 @O5Z 310'2 -1'4 Stocks MSFT 503.2900 - 7.8500 WMT 102.5400 - 0.9000 XOM 118.7900 0.6700 TWX