Quote Ticker
  • CORN (Mar 21) 546'0 -0'2 3/4/21   7:15 PM CST
  • CORN (May 21) 533'0 0'4 3/4/21   8:53 PM CST
  • CORN (Jul 21) 522'0 -0'4 3/4/21   8:51 PM CST
  • SOYBEANS (Mar 21) 1414'2 -1'0 3/4/21   8:50 PM CST
  • SOYBEANS (May 21) 1410'4 0'0 3/4/21   8:53 PM CST
  • SOYBEANS (Jul 21) 1393'0 -2'0 3/4/21   8:53 PM CST
  • WHEAT (Mar 21) 649'2 -2'2 3/4/21   1:15 PM CST
  • WHEAT (May 21) 651'2 0'2 3/4/21   8:53 PM CST
  • LIVE CATTLE (Apr 21) 118.600 - 0.850 3/4/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.050 - 0.700 3/4/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.175 -0.625 3/4/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.125 0.050 3/4/21   1:02 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 546'0 544'4 546'0 -0'2 546'2 08:51P Chart for @C1H Options for @C1H
May 21 531'0 532'6 530'0 532'4 0'0 532'4 08:52P Chart for @C1K Options for @C1K
Jul 21 520'6 522'0 520'0 522'0 -0'4 522'4 08:52P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 08:52P Chart for @S1H Options for @S1H
May 21 1410'4 1413'0 1403'2 1410'2 -0'2 1410'4 08:52P Chart for @S1K Options for @S1K
Jul 21 1394'4 1396'4 1386'2 1393'2 -1'6 1395'0 08:52P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 08:52P Chart for @W1H Options for @W1H
May 21 651'0 652'2 648'4 651'2 0'2 651'0 08:52P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 79% Dew Pt: 24oF
Barom: 30.34 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 6:02
As reported at CEDAR RAPIDS, IA at 8:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1H 546'0 -0'2
@S1H 1414'2 -1'0
@W1H 649'2 -2'2
@O1H 374'2 4'0
Stocks
MSFT 226.730000 - 0.830000
WMT 127.530000
XOM 58.710000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN