Quote Ticker
	CORN (Dec 25) 429'2 -0'2 CORN (Mar 26) 446'6 -0'2 CORN (May 26) 456'2 -0'4 SOYBEANS (Nov 25) 1051'4 1'6 SOYBEANS (Jan 26) 1069'6 0'4 SOYBEANS (Mar 26) 1085'0 0'6 WHEAT (Dec 25) 533'0 -1'0 WHEAT (Mar 26) 551'0 -0'6 LIVE CATTLE (Oct 25) 233.575 - 1.150 LIVE CATTLE (Dec 25) 235.200 - 1.125 LEAN HOGS (Oct 25) 97.200 -0.150 LEAN HOGS (Dec 25) 88.175 -0.625

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'6 429'2 427'6 429'2 -0'2 429'4 07:15P Mar 26 446'0 446'6 445'4 446'6 -0'2 447'0 07:15P May 26 456'2 456'4 455'4 456'2 -0'4 456'6 07:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1049'2 1051'4 1048'6 1051'4 1'6 1049'6 07:14P Jan 26 1068'2 1070'0 1068'0 1069'6 0'4 1069'2 07:14P Mar 26 1083'4 1085'0 1083'0 1085'0 0'6 1084'2 07:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'4 534'0 532'0 533'0 -1'0 534'0 07:14P Mar 26 551'0 551'6 550'0 551'0 -0'6 551'6 07:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 01:05P Dec 25 235.950 236.150 234.075 235.200 - 1.125 235.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.850 98.900 97.200 97.200 -0.150 97.375s 01:05P Dec 25 88.975 89.500 87.950 88.175 -0.625 88.225s 03:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'2 -0'2 @S5X 1051'4 1'6 @W5Z 533'0 -1'0 @O5Z 319'6 0'6 Stocks MSFT 509.0400 - 6.3200 WMT 103.4200 - 0.2700 XOM 114.6800 2.3300 TWX