Quote Ticker
	CORN (May 26) 450'2 1'6 CORN (Jul 26) 459'2 1'4 CORN (Sep 26) 462'0 1'0 SOYBEANS (May 26) 1161'0 -2'6 SOYBEANS (Jul 26) 1178'0 -2'4 SOYBEANS (Aug 26) 1172'2 -2'6 WHEAT (May 26) 600'4 2'0 WHEAT (Jul 26) 608'4 2'0 LIVE CATTLE (Apr 26) 250.250 - 2.300 LIVE CATTLE (Jun 26) 247.600 - 3.450 LEAN HOGS (May 26) 94.150 -0.025 LEAN HOGS (Jun 26) 101.700 - 0.275

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 450'2 1'6 448'4 06:29A Jul 26 457'4 460'0 456'4 459'2 1'4 457'6 06:29A Sep 26 461'0 463'0 460'0 462'0 1'0 461'0 06:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1159'2 1161'0 -2'6 1163'6 06:29A Jul 26 1179'0 1182'4 1176'0 1178'0 -2'4 1180'4 06:29A Aug 26 1173'0 1176'4 1170'6 1172'2 -2'6 1175'0 06:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 595'4 600'4 2'0 598'4 06:28A Jul 26 605'0 610'0 603'4 608'4 2'0 606'4 06:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 450'2 1'6 @S6K 1161'0 -2'6 @W6K 600'4 2'0 @O6K 341'4 -4'4 Stocks MSFT 420.2600 9.0400 WMT 124.8200 0.0600 XOM 151.9800 2.9700 TWX