BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
445'4
447'2
445'2
445'6
1'4
444'2
08:18P
Mar 27
459'4
461'2
459'2
459'6
1'4
458'2
08:18P
May 27
467'6
469'2
467'6
468'0
1'4
466'4
08:17P
Jul 27
474'6
476'2
474'4
475'2
1'6
473'4
08:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1197'6
1198'0
1197'6
1198'0
4'6
1193'2
08:15P
Jan 27
1202'2
1206'6
1202'2
1202'6
0'4
1202'2
08:18P
Mar 27
1210'0
1214'2
1209'6
1210'2
0'0
1210'2
08:18P
May 27
1219'2
1223'2
1218'6
1219'2
-0'4
1219'6
08:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
599'2
602'6
599'2
601'0
2'4
598'4
08:17P
Mar 27
610'2
613'6
610'2
612'0
2'4
609'4
08:18P
May 27
615'2
619'0
615'2
617'2
2'2
615'0
08:18P
Jul 27
623'0
624'0
621'2
622'2
2'0
620'2
08:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
219.050
219.200
217.375
218.025
- 0.150
218.000s
02:31P
Feb 27
222.000
222.250
220.200
220.875
- 0.600
220.825s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
58.300
58.950
57.100
57.475
-1.050
57.550s
03:30P
Feb 27
63.250
63.725
62.150
62.250
-1.225
62.300s
02:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
