Quote Ticker
	CORN (May 26) 454'0 1'2 CORN (Jul 26) 467'4 0'0 CORN (Sep 26) 474'0 -0'2 CORN (Dec 26) 489'2 -0'2 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1192'4 0'2 SOYBEANS (Aug 26) 1187'6 1'0 SOYBEANS (Sep 26) 1169'0 2'0 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 614'4 2'2 WHEAT (Sep 26) 629'4 2'2 WHEAT (Dec 26) 650'4 2'2 LIVE CATTLE (Jun 26) 250.450 - 3.425 LIVE CATTLE (Aug 26) 246.300 - 3.000 LEAN HOGS (May 26) 91.400 -0.200 LEAN HOGS (Jun 26) 99.300 - 0.325

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 05:04A Jul 26 466'6 468'2 465'6 467'4 0'0 467'4 05:09A Sep 26 473'0 474'4 472'2 474'0 -0'2 474'2 05:08A Dec 26 488'4 490'0 487'4 489'2 -0'2 489'4 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 05:08A Jul 26 1195'2 1196'4 1189'4 1192'4 0'2 1192'2 05:09A Aug 26 1189'2 1190'4 1184'2 1187'6 1'0 1186'6 05:08A Sep 26 1170'0 1170'2 1165'6 1169'0 2'0 1167'0 05:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 05:08A Jul 26 613'2 616'0 608'4 614'4 2'2 612'2 05:08A Sep 26 628'0 631'0 623'6 629'4 2'2 627'2 05:08A Dec 26 649'4 652'0 644'6 650'4 2'2 648'2 05:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 454'0 1'2 @S6K 1177'4 0'0 @W6K 595'2 0'0 @O6K 335'2 0'0 Stocks MSFT 420.7700 6.8100 WMT 129.9525 - 0.1275 XOM 146.5800 - 2.1100 TWX