Quote Ticker
	CORN (May 26) 455'0 -0'4 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 468'4 0'0 SOYBEANS (May 26) 1157'2 -2'4 SOYBEANS (Jul 26) 1172'2 -2'4 SOYBEANS (Aug 26) 1166'2 -2'6 WHEAT (May 26) 603'0 -7'6 WHEAT (Jul 26) 612'0 -8'2 LIVE CATTLE (Apr 26) 248.850 1.775 LIVE CATTLE (Jun 26) 245.150 1.650 LEAN HOGS (May 26) 95.275 -0.375 LEAN HOGS (Jun 26) 102.825 - 0.625

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 455'0 -0'4 455'4 09:50A Jul 26 464'0 466'2 463'0 463'4 -0'2 463'6 09:50A Sep 26 468'4 471'0 467'6 468'4 0'0 468'4 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1157'2 -2'4 1159'6 09:50A Jul 26 1175'0 1178'2 1171'2 1172'2 -2'4 1174'6 09:50A Aug 26 1168'6 1172'2 1165'4 1166'2 -2'6 1169'0 09:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 603'0 -7'6 610'6 09:50A Jul 26 622'0 625'2 611'0 612'0 -8'2 620'2 09:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 248.850 1.775 247.075 09:50A Jun 26 244.000 246.500 243.900 245.150 1.650 243.500 09:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 95.000 95.275 -0.375 95.650 09:50A Jun 26 103.300 103.500 102.775 102.825 - 0.625 103.450 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 455'0 -0'4 @S6K 1157'2 -2'4 @W6K 603'0 -7'6 @O6K 322'6 2'2 Stocks MSFT 418.7000 2.9500 WMT 130.2850 - 1.7450 XOM 148.3000 - 2.2300 TWX