Quote Ticker
	CORN (Jul 26) 409'4 -0'2 CORN (Sep 26) 417'6 0'0 CORN (Dec 26) 437'2 0'0 CORN (Mar 27) 451'6 0'0 SOYBEANS (Jul 26) 1116'0 -1'0 SOYBEANS (Aug 26) 1123'2 -0'6 SOYBEANS (Sep 26) 1126'6 -0'4 SOYBEANS (Nov 26) 1141'4 -0'2 WHEAT (Jul 26) 584'6 -2'0 WHEAT (Sep 26) 595'0 -2'0 WHEAT (Dec 26) 612'2 -1'4 WHEAT (Mar 27) 626'4 -2'0 LIVE CATTLE (Jun 26) 255.150 - 0.675 LIVE CATTLE (Aug 26) 246.050 - 1.350 LEAN HOGS (Jul 26) 94.350 -0.425 LEAN HOGS (Aug 26) 97.275 0.500

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 410'2 409'2 409'4 -0'2 409'6 10:33P Sep 26 418'2 418'4 417'2 417'6 0'0 417'6 10:33P Dec 26 438'0 438'2 436'6 437'2 0'0 437'2 10:33P Mar 27 452'2 452'4 451'4 451'6 0'0 451'6 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1119'4 1115'6 1116'0 -1'0 1117'0 10:34P Aug 26 1124'0 1126'2 1122'6 1123'2 -0'6 1124'0 10:34P Sep 26 1127'0 1130'0 1126'0 1126'6 -0'4 1127'2 10:34P Nov 26 1141'0 1144'6 1140'4 1141'4 -0'2 1141'6 10:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 588'0 584'2 584'6 -2'0 586'6 10:33P Sep 26 598'0 598'2 594'4 595'0 -2'0 597'0 10:34P Dec 26 614'6 614'6 611'4 612'2 -1'4 613'6 10:34P Mar 27 628'4 629'2 626'4 626'4 -2'0 628'4 10:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 409'4 -0'2 @S6N 1116'0 -1'0 @W6N 584'6 -2'0 @O6N 297'4 -4'4 Stocks MSFT 373.9400 6.6000 WMT 119.4200 2.2400 XOM 139.7300 1.2600 TWX