Quote Ticker
	CORN (May 26) 460'4 -6'0 CORN (Jul 26) 471'0 -5'4 CORN (Sep 26) 472'6 -5'4 SOYBEANS (May 26) 1164'4 2'2 SOYBEANS (Jul 26) 1179'4 2'4 SOYBEANS (Aug 26) 1174'0 3'0 WHEAT (May 26) 589'2 -7'4 WHEAT (Jul 26) 601'4 -7'2 LIVE CATTLE (Apr 26) 235.400 1.250 LIVE CATTLE (Jun 26) 234.700 1.225 LEAN HOGS (Apr 26) 90.750 -0.475 LEAN HOGS (May 26) 95.475 - 0.075

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 01:30P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 01:20P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 01:20P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 01:30P Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 01:05P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 460'4 -6'0 @S6K 1164'4 2'2 @W6K 589'2 -7'4 @O6K 338'0 -18'4 Stocks MSFT 382.7450 0.8750 WMT 120.7500 1.9775 XOM 160.7500 1.0800 TWX