Quote Ticker
	CORN (Sep 22) 628'6 -0'4 CORN (Dec 22) 628'2 0'4 CORN (Mar 23) 635'4 1'0 SOYBEANS (Aug 22) 1682'4 -27'0 SOYBEANS (Sep 22) 1523'2 3'0 SOYBEANS (Nov 22) 1453'2 4'6 WHEAT (Sep 22) 803'4 -7'2 WHEAT (Dec 22) 819'0 -7'2 LIVE CATTLE (Aug 22) 140.450 1.400 LIVE CATTLE (Oct 22) 145.075 0.625 LEAN HOGS (Aug 22) 122.350 0.150 LEAN HOGS (Oct 22) 101.125 0.225

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 629'4 625'0 628'6 -0'4 629'2 03:24A Dec 22 627'6 629'0 624'2 628'2 0'4 627'6 03:25A Mar 23 635'6 636'0 631'4 635'4 1'0 634'4 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 03:24A Sep 22 1518'4 1525'6 1510'2 1523'2 3'0 1520'2 03:24A Nov 22 1448'0 1457'0 1439'0 1453'4 5'0 1448'4 03:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 800'4 803'6 -7'0 810'6 03:24A Dec 22 825'0 825'0 816'0 819'2 -7'0 826'2 03:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 139.625 140.650 139.275 140.450 1.400 140.600s 08/11 Oct 22 144.725 145.475 144.400 145.075 0.625 145.100s 08/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.400 122.525 122.225 122.350 0.150 122.400s 08/11 Oct 22 101.150 101.650 100.550 101.125 0.225 101.075s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C2U 628'6 -0'4 @S2Q 1682'4 -27'0 @W2U 803'4 -7'2 @O2U 449'0 26'4 Stocks MSFT 287.020000 - 2.140000 WMT 129.820000 1.240000 XOM 93.190000 2.620000 TWX