Quote Ticker
	CORN (May 24) 441'2 3'2 CORN (Jul 24) 452'0 3'4 CORN (Sep 24) 461'4 3'4 SOYBEANS (May 24) 1162'2 -3'2 SOYBEANS (Jul 24) 1179'2 -1'6 SOYBEANS (Aug 24) 1182'0 -1'0 WHEAT (May 24) 602'2 7'6 WHEAT (Jul 24) 620'4 7'4 LIVE CATTLE (Apr 24) 183.850 1.850 LIVE CATTLE (Jun 24) 177.850 2.550 LEAN HOGS (May 24) 95.500 -2.075 LEAN HOGS (Jun 24) 105.100 - 2.450

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 05:22P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 05:15P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 04:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 05:13P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 05:13P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 03:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 602'2 7'6 602'2s 05:18P Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 05:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 02:30P Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 02:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C4K 441'2 3'2 @S4K 1162'2 -3'2 @W4K 602'2 7'6 @O4K 368'6 0'0 Stocks MSFT 399.0400 -10.0200 WMT 60.2100 0.3400 XOM 121.3300 0.2800 TWX