Quote Ticker
	CORN (Mar 26) 433'0 -5'4 CORN (May 26) 445'2 -2'6 CORN (Jul 26) 453'6 -1'6 SOYBEANS (Mar 26) 1149'6 -7'2 SOYBEANS (May 26) 1161'6 -6'6 SOYBEANS (Jul 26) 1175'0 -5'6 WHEAT (Mar 26) 575'0 -16'6 WHEAT (May 26) 576'2 -14'2 LIVE CATTLE (Apr 26) 233.650 0.875 LIVE CATTLE (Jun 26) 230.175 0.500 LEAN HOGS (Apr 26) 95.575 -0.150 LEAN HOGS (May 26) 100.050 - 0.100

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 01:30P May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 01:30P Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 01:26P May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 01:20P Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 01:05P May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 433'0 -5'4 @S6H 1149'6 -7'2 @W6H 575'0 -16'6 @O6H 319'0 -4'4 Stocks MSFT 397.7600 5.0200 WMT 127.4100 - 0.5400 XOM 154.2500 1.7500 TWX