Quote Ticker
	CORN (Sep 26) 465'4 6'4 CORN (Dec 26) 490'0 6'6 CORN (Mar 27) 505'6 6'6 CORN (May 27) 513'2 6'6 SOYBEANS (Sep 26) 1201'4 23'6 SOYBEANS (Nov 26) 1216'6 24'2 SOYBEANS (Jan 27) 1231'6 24'0 SOYBEANS (Mar 27) 1236'4 21'6 WHEAT (Sep 26) 676'2 1'4 WHEAT (Dec 26) 691'0 1'4 WHEAT (Mar 27) 707'0 1'6 WHEAT (May 27) 714'2 2'4 LIVE CATTLE (Aug 26) 224.375 0.925 LIVE CATTLE (Oct 26) 218.650 - 0.100 LEAN HOGS (Oct 26) 81.675 -0.025 LEAN HOGS (Dec 26) 72.500 0.050

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 465'4 6'4 459'0 01:10P Dec 26 483'2 491'4 482'0 490'0 6'6 483'2 01:10P Mar 27 498'4 507'0 498'2 505'6 6'6 499'0 01:10P May 27 503'4 514'4 503'4 513'2 6'6 506'4 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1201'4 23'6 1177'6 01:10P Nov 26 1192'4 1218'0 1188'2 1216'6 24'2 1192'4 01:10P Jan 27 1207'6 1233'0 1203'6 1231'6 24'0 1207'6 01:10P Mar 27 1214'4 1238'4 1210'6 1236'4 21'6 1214'6 01:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 676'2 1'4 674'6 01:10P Dec 26 692'6 695'0 680'6 691'0 1'4 689'4 01:10P Mar 27 708'0 711'2 697'0 707'0 1'6 705'2 01:10P May 27 714'0 718'0 704'4 714'2 2'4 711'6 01:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 01:05P Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 465'4 6'4 @S6U 1201'4 23'6 @W6U 676'2 1'4 @O6U 332'4 8'6 Stocks MSFT 479.5100 -15.8900 WMT 114.1100 - 1.1600 XOM 162.1850 3.1150 TWX