Quote Ticker
	CORN (Dec 25) 433'4 2'0 CORN (Mar 26) 444'4 1'0 CORN (May 26) 451'4 0'6 SOYBEANS (Jan 26) 1119'6 4'0 SOYBEANS (Mar 26) 1129'0 3'4 SOYBEANS (May 26) 1138'0 3'2 WHEAT (Dec 25) 537'4 0'0 WHEAT (Mar 26) 535'6 -2'4 LIVE CATTLE (Dec 25) 218.975 0.475 LIVE CATTLE (Feb 26) 221.950 1.100 LEAN HOGS (Dec 25) 80.400 0.050 LEAN HOGS (Feb 26) 80.875 0.825

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 433'4 431'4 433'4 2'0 431'4 07:45A Mar 26 443'0 444'6 442'2 444'4 1'0 443'4 08:16A May 26 450'4 451'4 449'4 451'4 0'6 450'6 08:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1121'4 1115'6 1119'6 4'0 1115'6 08:16A Mar 26 1126'6 1130'6 1125'4 1129'0 3'4 1125'4 08:15A May 26 1135'4 1139'6 1134'2 1138'0 3'2 1134'6 08:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 07:45A Mar 26 538'6 539'0 535'2 535'6 -2'4 538'2 08:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 08:00A Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 08:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 08:02A Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 08:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'4 2'0 @S6F 1119'6 4'0 @W5Z 537'4 0'0 @O5Z 294'0 0'0 Stocks MSFT 477.7300 -12.2700 WMT 114.4100 2.0000 XOM 117.8000 2.4200 TWX