Quote Ticker
	CORN (May 26) 466'0 1'2 CORN (Jul 26) 477'0 2'2 CORN (Sep 26) 482'0 2'2 SOYBEANS (May 26) 1186'6 4'6 SOYBEANS (Jul 26) 1200'4 5'0 SOYBEANS (Aug 26) 1194'4 5'2 WHEAT (May 26) 632'0 8'2 WHEAT (Jul 26) 638'0 1'2 LIVE CATTLE (Jun 26) 254.025 - 1.250 LIVE CATTLE (Aug 26) 248.700 - 1.050 LEAN HOGS (May 26) 93.375 -1.650 LEAN HOGS (Jun 26) 102.200 - 1.475

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 466'0 1'2 464'6 02:34A Jul 26 473'6 478'0 472'6 477'0 2'2 474'6 02:37A Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 02:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 02:36A Jul 26 1195'4 1203'6 1193'6 1200'4 5'0 1195'4 02:37A Aug 26 1189'4 1198'0 1188'0 1194'4 5'2 1189'2 02:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 02:35A Jul 26 637'6 644'6 637'4 638'0 1'2 636'6 02:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 466'0 1'2 @S6K 1186'6 4'6 @W6K 632'0 8'2 @O6K 333'0 0'0 Stocks MSFT 407.7800 -16.6800 WMT 131.9300 3.9200 XOM 154.3300 - 0.3400 TWX