Quote Ticker
	CORN (Sep 26) 512'0 -3'2 CORN (Dec 26) 536'6 -4'0 CORN (Mar 27) 552'0 -3'6 CORN (May 27) 559'2 -3'4 SOYBEANS (Sep 26) 1294'2 -12'4 SOYBEANS (Nov 26) 1310'2 -6'4 SOYBEANS (Jan 27) 1325'0 -6'4 SOYBEANS (Mar 27) 1331'0 -6'4 WHEAT (Sep 26) 716'0 -20'0 WHEAT (Dec 26) 732'6 -20'2 WHEAT (Mar 27) 748'0 -20'6 WHEAT (May 27) 755'6 -21'0 LIVE CATTLE (Oct 26) 213.150 - 1.350 LIVE CATTLE (Dec 26) 214.925 - 1.400 LEAN HOGS (Oct 26) 82.250 -1.150 LEAN HOGS (Dec 26) 72.400 -1.450

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 03:57P Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P May 27 775'2 784'2 755'6 755'6 -21'0 756'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 01:05P Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 03:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 512'0 -3'2 @S6U 1294'2 -12'4 @W6U 716'0 -20'0 @O6U 356'0 1'0 Stocks MSFT 499.7000 -10.4200 WMT 107.1400 - 1.2800 XOM 159.4700 - 2.7400 TWX