Quote Ticker
	CORN (May 26) 456'0 0'0 CORN (Jul 26) 470'2 2'6 CORN (Sep 26) 476'6 2'4 CORN (Dec 26) 493'4 2'2 SOYBEANS (May 26) 1182'0 0'0 SOYBEANS (Jul 26) 1199'0 6'4 SOYBEANS (Aug 26) 1196'4 6'6 SOYBEANS (Sep 26) 1181'6 6'4 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 661'2 3'2 WHEAT (Sep 26) 674'6 3'0 WHEAT (Dec 26) 694'0 3'0 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LEAN HOGS (May 26) 90.375 -0.450 LEAN HOGS (Jun 26) 99.650 - 1.350

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 470'2 468'2 470'2 2'6 467'4 07:06P Sep 26 474'6 476'6 474'6 476'6 2'4 474'2 07:06P Dec 26 491'4 493'4 491'4 493'4 2'2 491'2 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1199'2 1192'6 1199'0 6'4 1192'4 07:06P Aug 26 1191'0 1196'4 1190'2 1196'4 6'6 1189'6 07:06P Sep 26 1176'4 1181'6 1176'4 1181'6 6'4 1175'2 07:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 647'0 01:20P Jul 26 658'2 661'4 657'6 661'2 3'2 658'0 07:06P Sep 26 671'6 675'2 671'6 674'6 3'0 671'6 07:06P Dec 26 690'6 694'6 690'6 694'0 3'0 691'0 07:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 0'0 @S6K 1182'0 0'0 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 409.4300 4.2200 WMT 132.4600 0.9900 XOM 152.7800 1.2100 TWX