Quote Ticker
	CORN (Jul 26) 432'4 -2'2 CORN (Sep 26) 432'0 -3'0 CORN (Dec 26) 453'0 -3'2 CORN (Mar 27) 468'2 -3'2 SOYBEANS (Jul 26) 1197'0 2'0 SOYBEANS (Aug 26) 1191'0 -2'2 SOYBEANS (Sep 26) 1181'6 -1'6 SOYBEANS (Nov 26) 1190'6 -1'4 WHEAT (Jul 26) 602'0 0'0 WHEAT (Sep 26) 605'2 -2'4 WHEAT (Dec 26) 620'6 -2'4 WHEAT (Mar 27) 634'4 -2'4 LIVE CATTLE (Aug 26) 237.775 - 0.800 LIVE CATTLE (Oct 26) 233.650 - 0.475 LEAN HOGS (Jul 26) 94.375 1.050 LEAN HOGS (Aug 26) 99.700 2.725

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 01:45A Sep 26 433'6 433'6 429'6 432'0 -3'0 435'0 01:45A Dec 26 454'6 454'6 451'0 453'0 -3'2 456'2 01:45A Mar 27 469'6 469'6 466'2 468'2 -3'2 471'4 01:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 01:45A Aug 26 1190'0 1195'0 1187'2 1191'0 -2'2 1193'2 01:45A Sep 26 1180'4 1185'2 1177'6 1181'6 -1'6 1183'4 01:46A Nov 26 1189'4 1194'2 1187'0 1190'6 -1'4 1192'2 01:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 01:45A Sep 26 606'6 607'2 602'2 605'2 -2'4 607'6 01:46A Dec 26 621'2 622'6 618'0 620'6 -2'4 623'2 01:46A Mar 27 641'0 641'0 631'4 634'4 -2'4 637'0 01:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 07/08 Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 432'4 -2'2 @S6N 1197'0 2'0 @W6N 602'0 0'0 @O6N 295'0 0'0 Stocks MSFT 383.3400 - 5.5000 WMT 113.1000 1.5600 XOM 141.1300 - 0.5600 TWX