Quote Ticker
	CORN (May 25) 440'6 1'6 CORN (Jul 25) 453'0 5'4 CORN (Sep 25) 430'0 3'4 SOYBEANS (May 25) 1036'4 -0'2 SOYBEANS (Jul 25) 1048'6 3'6 SOYBEANS (Aug 25) 1043'0 3'0 WHEAT (May 25) 511'0 0'0 WHEAT (Jul 25) 532'2 3'0 LIVE CATTLE (Jun 25) 214.125 1.725 LIVE CATTLE (Aug 25) 209.775 1.625 LEAN HOGS (May 25) 90.625 -0.500 LEAN HOGS (Jun 25) 97.275 -0.150

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 06:07A Jul 25 449'0 453'0 448'0 453'0 5'4 447'4 06:09A Sep 25 427'4 430'0 426'6 430'0 3'4 426'4 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 06:09A Jul 25 1044'4 1049'0 1040'4 1048'6 3'6 1045'0 06:09A Aug 25 1039'2 1043'2 1035'4 1043'2 3'2 1040'0 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 513'0 06:07A Jul 25 531'4 533'0 529'0 532'4 3'2 529'2 06:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 05/08 Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5K 440'6 1'6 @S5K 1036'4 -0'2 @W5K 511'0 0'0 @O5K 400'0 0'0 Stocks MSFT 438.1700 4.8200 WMT 97.195000 -1.635000 XOM 106.0700 1.4600 TWX