Quote Ticker
	CORN (Mar 26) 444'6 0'6 CORN (May 26) 452'2 1'0 CORN (Jul 26) 458'2 1'2 SOYBEANS (Jan 26) 1044'6 2'6 SOYBEANS (Mar 26) 1063'6 7'4 SOYBEANS (May 26) 1075'0 7'0 WHEAT (Mar 26) 512'0 1'4 WHEAT (May 26) 522'4 1'2 LIVE CATTLE (Feb 26) 236.675 0.750 LIVE CATTLE (Apr 26) 237.350 0.575 LEAN HOGS (Feb 26) 85.750 -0.475 LEAN HOGS (Apr 26) 91.675 0.075

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'2 443'6 444'6 0'6 444'0 11:00P May 26 451'0 452'4 451'0 452'2 1'0 451'2 11:00P Jul 26 456'6 458'4 456'6 458'2 1'2 457'0 11:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 10:59P Mar 26 1056'6 1064'6 1056'4 1063'6 7'4 1056'2 11:01P May 26 1068'0 1076'0 1067'4 1075'0 7'0 1068'0 11:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 512'4 509'2 512'0 1'4 510'4 11:01P May 26 520'2 523'0 520'0 522'4 1'2 521'2 11:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01:05P Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01:05P Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 444'6 0'6 @S6F 1044'6 2'6 @W6H 512'0 1'4 @O6H 309'0 1'0 Stocks MSFT 478.5100 5.6600 WMT 114.3400 1.6300 XOM 121.0500 - 4.3100 TWX