Quote Ticker
	CORN (Jul 25) 409'6 -4'2 CORN (Sep 25) 396'4 -3'2 CORN (Dec 25) 412'2 -4'2 SOYBEANS (Jul 25) 1015'4 -8'4 SOYBEANS (Aug 25) 1004'2 -8'2 SOYBEANS (Sep 25) 994'6 -7'2 WHEAT (Jul 25) 546'0 -9'4 WHEAT (Sep 25) 545'4 -9'4 LIVE CATTLE (Aug 25) 222.375 2.975 LIVE CATTLE (Oct 25) 219.800 2.625 LEAN HOGS (Jul 25) 106.675 - 0.525 LEAN HOGS (Aug 25) 104.850 - 1.550

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07/11 Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5N 409'6 -4'2 @S5N 1015'4 -8'4 @W5N 546'0 -9'4 @O5N 400'0 -21'6 Stocks MSFT 503.3200 1.8400 WMT 94.4000 -0.4600 XOM 115.4300 0.5000 TWX