Quote Ticker
	CORN (Jul 22) 782'2 1'6 CORN (Sep 22) 749'4 -2'6 CORN (Dec 22) 735'2 -4'2 SOYBEANS (Jul 22) 1690'6 27'6 SOYBEANS (Aug 22) 1630'2 23'4 SOYBEANS (Sep 22) 1558'0 19'6 WHEAT (Jul 22) 1202'2 -30'2 WHEAT (Sep 22) 1208'2 -27'0 LIVE CATTLE (Jun 22) 131.675 LIVE CATTLE (Aug 22) 132.050 0.325 LEAN HOGS (Jun 22) 105.600 - 0.800 LEAN HOGS (Jul 22) 107.025 - 1.550

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 782'0 789'6 773'2 782'2 1'6 783'2s 06:39P Sep 22 752'6 756'6 741'6 749'4 -2'6 750'4s 05:23P Dec 22 739'2 743'4 726'6 735'2 -4'2 736'0s 06:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1663'6 1697'0 1660'6 1690'6 27'6 1690'4s 06:36P Aug 22 1606'4 1635'0 1602'0 1630'2 23'4 1630'4s 05:02P Sep 22 1538'6 1562'0 1529'6 1558'0 19'6 1558'6s 06:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1222'0 1247'6 1193'4 1202'2 -30'2 1200'4s 06:14P Sep 22 1231'4 1249'2 1197'2 1208'2 -27'0 1206'0s 06:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 01:05P Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C2N 782'2 1'6 @S2N 1690'6 27'6 @W2N 1202'2 -30'2 @O2N 626'4 -14'0 Stocks MSFT 253.140000 - 0.940000 WMT 119.070000 - 3.360000 XOM 91.140000 0.490000 TWX