Quote Ticker
	CORN (Sep 26) 456'6 8'6 CORN (Dec 26) 481'2 9'2 CORN (Mar 27) 497'0 9'2 CORN (May 27) 504'2 8'0 SOYBEANS (Aug 26) 1167'0 5'4 SOYBEANS (Sep 26) 1170'6 4'6 SOYBEANS (Nov 26) 1185'4 3'2 SOYBEANS (Jan 27) 1200'4 2'6 WHEAT (Sep 26) 673'6 21'0 WHEAT (Dec 26) 688'6 20'4 WHEAT (Mar 27) 704'4 19'2 WHEAT (May 27) 710'6 18'2 LIVE CATTLE (Aug 26) 221.800 - 4.425 LIVE CATTLE (Oct 26) 216.925 - 3.125 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.425 -0.700

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 457'2 447'4 456'6 8'6 448'0 12:08P Dec 26 472'0 481'6 471'4 481'2 9'2 472'0 12:08P Mar 27 487'6 497'4 487'4 497'0 9'2 487'6 12:09P May 27 496'0 504'6 495'4 504'2 8'0 496'2 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6 12:01P Sep 26 1167'2 1176'2 1167'2 1170'6 4'6 1166'0 12:07P Nov 26 1183'4 1191'4 1182'4 1185'4 3'2 1182'2 12:08P Jan 27 1198'6 1206'4 1198'0 1200'4 2'6 1197'6 12:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 673'6 21'0 652'6 12:09P Dec 26 668'2 692'0 667'4 688'6 20'4 668'2 12:07P Mar 27 685'2 707'6 684'6 704'4 19'2 685'2 12:07P May 27 692'4 713'6 692'2 710'6 18'2 692'4 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 221.800 - 4.425 226.225 12:07P Oct 26 217.000 219.050 215.225 216.925 - 3.125 220.050 12:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400 12:01P Oct 26 82.050 82.050 81.175 81.425 -0.700 82.125 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 456'6 8'6 @S6Q 1167'0 5'4 @W6U 674'0 21'2 @O6U 319'2 2'6 Stocks MSFT 496.4900 - 0.3900 WMT 115.1900 - 0.5300 XOM 161.0700 2.4600 TWX