Quote Ticker
	CORN (Dec 25) 423'6 -0'2 CORN (Mar 26) 438'2 1'4 CORN (May 26) 446'2 2'4 SOYBEANS (Jan 26) 1124'0 1'4 SOYBEANS (Mar 26) 1133'4 2'6 SOYBEANS (May 26) 1143'6 3'0 WHEAT (Dec 25) 526'4 5'0 WHEAT (Mar 26) 538'4 4'4 LIVE CATTLE (Dec 25) 206.550 - 0.200 LIVE CATTLE (Feb 26) 206.750 - 0.200 LEAN HOGS (Dec 25) 78.500 0.250 LEAN HOGS (Feb 26) 79.075 -0.175

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 422'2 423'6 -0'2 423'4s 03:41P Mar 26 436'4 439'2 436'4 438'2 1'4 438'2s 03:59P May 26 444'2 447'4 444'2 446'2 2'4 446'6s 03:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1117'2 1124'0 1'4 1124'6s 03:59P Mar 26 1130'6 1137'4 1126'6 1133'4 2'6 1134'6s 03:44P May 26 1140'6 1147'0 1136'4 1143'6 3'0 1145'0s 02:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 528'2 520'2 526'4 5'0 527'2s 01:30P Mar 26 534'6 540'4 532'4 538'4 4'4 539'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 01:05P Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 02:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 423'6 -0'2 @S6F 1124'0 1'4 @W5Z 526'4 5'0 @O5Z 315'2 9'0 Stocks MSFT 476.9900 2.9900 WMT 107.0000 2.9400 XOM 114.5100 - 1.4600 TWX