Quote Ticker
	CORN (Mar 26) 420'2 -1'6 CORN (May 26) 427'6 -2'0 CORN (Jul 26) 434'0 -2'0 SOYBEANS (Mar 26) 1052'4 10'4 SOYBEANS (May 26) 1063'6 9'2 SOYBEANS (Jul 26) 1075'2 8'0 WHEAT (Mar 26) 510'0 -2'0 WHEAT (May 26) 521'0 -2'2 LIVE CATTLE (Feb 26) 236.075 0.900 LIVE CATTLE (Apr 26) 238.400 1.100 LEAN HOGS (Feb 26) 87.800 2.100 LEAN HOGS (Apr 26) 95.000 2.300

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 01:30P May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 01:20P Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 01:30P May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 01:20P Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 01:30P May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01:05P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01:05P Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 420'2 -1'6 @S6H 1052'4 10'4 @W6H 510'0 -2'0 @O6H 294'4 6'0 Stocks MSFT 457.0100 - 2.3700 WMT 119.6100 - 0.4300 XOM 129.4200 - 0.7800 TWX