Quote Ticker
	CORN (Sep 26) 521'6 6'4 CORN (Dec 26) 545'4 8'2 CORN (Mar 27) 559'6 8'0 CORN (May 27) 566'4 8'2 SOYBEANS (Sep 26) 1304'0 31'4 SOYBEANS (Nov 26) 1318'4 29'6 SOYBEANS (Jan 27) 1333'4 29'4 SOYBEANS (Mar 27) 1337'6 28'2 WHEAT (Sep 26) 765'4 7'4 WHEAT (Dec 26) 781'0 8'4 WHEAT (Mar 27) 796'2 9'2 WHEAT (May 27) 802'0 9'6 LIVE CATTLE (Oct 26) 212.400 - 0.600 LIVE CATTLE (Dec 26) 213.700 - 1.200 LEAN HOGS (Oct 26) 83.700 -0.025 LEAN HOGS (Dec 26) 73.975 -0.150

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 05:19P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 05:25P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 05:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 05:21P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 05:21P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 05:11P Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 05:09P May 27 794'6 809'2 787'2 802'0 9'6 803'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 521'6 6'4 @S6U 1304'0 31'4 @W6U 765'4 7'4 @O6U 356'0 7'6 Stocks MSFT 501.0200 - 6.2700 WMT 105.9200 1.0500 XOM 164.5500 3.6000 TWX