BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
454'4
456'0
450'2
455'0
-1'0
455'0s
05:19P
Mar 27
469'0
470'0
464'6
469'0
-1'4
468'6s
05:11P
May 27
477'4
478'2
473'4
477'6
-1'4
477'4s
04:51P
Jul 27
484'0
484'6
480'2
484'2
-1'4
484'0s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1250'0
1250'0
1227'4
1242'2
-15'2
1241'2s
05:15P
Jan 27
1262'0
1262'0
1239'0
1253'4
-16'0
1252'4s
04:45P
Mar 27
1267'6
1268'6
1248'0
1261'4
-15'0
1261'0s
02:30P
May 27
1277'0
1277'0
1256'4
1270'4
-14'0
1270'0s
04:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
625'0
627'4
612'4
615'4
-9'0
616'0s
05:13P
Mar 27
637'6
640'0
626'4
629'0
-7'6
629'6s
01:30P
May 27
643'2
645'4
633'0
636'0
-7'0
636'4s
04:45P
Jul 27
646'4
648'2
636'2
640'0
-6'6
640'0s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
232.325
232.325
229.750
229.925
0.100
229.975s
01:05P
Dec 26
232.725
232.900
230.700
231.200
0.075
231.200s
02:34P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
65.250
65.675
64.650
64.725
-0.900
64.675s
02:30P
Feb 27
67.500
67.700
67.000
67.125
-0.600
67.025s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
