Quote Ticker
	CORN (Mar 26) 430'6 0'6 CORN (May 26) 438'4 0'4 CORN (Jul 26) 444'4 0'4 SOYBEANS (Mar 26) 1077'0 2'0 SOYBEANS (May 26) 1089'6 2'0 SOYBEANS (Jul 26) 1103'2 2'2 WHEAT (Mar 26) 536'4 0'4 WHEAT (May 26) 544'2 -0'2 LIVE CATTLE (Feb 26) 236.775 1.225 LIVE CATTLE (Apr 26) 238.625 1.325 LEAN HOGS (Feb 26) 88.000 -1.100 LEAN HOGS (Apr 26) 95.250 -1.675

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 430'6 0'6 430'0 09:31P May 26 437'6 439'2 437'6 438'4 0'4 438'0 09:31P Jul 26 444'0 445'0 443'6 444'4 0'4 444'0 09:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1078'6 1075'0 1077'0 2'0 1075'0 09:32P May 26 1087'6 1091'4 1087'4 1089'6 2'0 1087'6 09:32P Jul 26 1101'0 1105'0 1101'0 1103'2 2'2 1101'0 09:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 538'0 535'2 536'4 0'4 536'0 09:32P May 26 544'6 546'0 543'6 544'2 -0'2 544'4 09:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 0'6 @S6H 1077'0 2'0 @W6H 536'0 0'0 @O6H 300'6 0'0 Stocks MSFT 481.6300 1.0500 WMT 116.5700 - 0.3700 XOM 137.5800 0.7500 TWX