Quote Ticker
	CORN (Jul 26) 440'0 -3'4 CORN (Sep 26) 447'2 -4'6 CORN (Dec 26) 466'2 -6'0 CORN (Mar 27) 480'4 -6'0 SOYBEANS (Jul 26) 1164'4 -15'4 SOYBEANS (Aug 26) 1168'2 -16'0 SOYBEANS (Sep 26) 1164'2 -13'2 SOYBEANS (Nov 26) 1176'6 -11'0 WHEAT (Jul 26) 602'4 -5'6 WHEAT (Sep 26) 615'4 -5'0 WHEAT (Dec 26) 634'4 -5'2 WHEAT (Mar 27) 652'0 -4'6 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 LEAN HOGS (Jun 26) 95.525 0.675 LEAN HOGS (Jul 26) 101.500 1.800

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 05:22P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:27P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 05:23P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 05:25P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 05:25P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 05:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 04:45P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 05:12P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 440'0 -3'4 @S6N 1164'4 -15'4 @W6N 602'4 -5'6 @O6N 335'0 -12'2 Stocks MSFT 441.3100 -19.2100 WMT 113.0600 - 1.5400 XOM 149.5600 0.1800 TWX