Quote Ticker
	CORN (Mar 26) 440'6 4'0 CORN (May 26) 448'0 3'2 CORN (Jul 26) 454'2 2'4 SOYBEANS (Jan 26) 1058'4 -4'4 SOYBEANS (Mar 26) 1069'0 -3'0 SOYBEANS (May 26) 1080'4 -3'0 WHEAT (Mar 26) 506'2 -3'2 WHEAT (May 26) 517'4 -2'2 LIVE CATTLE (Dec 25) 230.275 - 0.850 LIVE CATTLE (Feb 26) 229.525 - 1.150 LEAN HOGS (Feb 26) 83.125 -1.775 LEAN HOGS (Apr 26) 88.075 -1.750

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 01:30P May 26 444'0 448'6 444'0 448'0 3'2 447'6s 01:20P Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 01:30P Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 01:30P May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 504'0 506'2 -3'2 506'2s 01:30P May 26 520'0 522'0 515'4 517'4 -2'2 517'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 01:05P Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 440'6 4'0 @S6F 1058'4 -4'4 @W6H 506'2 -3'2 @O6H 286'0 9'4 Stocks MSFT 478.4600 2.0700 WMT 115.6050 0.1850 XOM 117.3201 2.6401 TWX