Quote Ticker
	CORN (Mar 26) 438'0 0'4 CORN (May 26) 446'0 0'4 CORN (Jul 26) 452'0 0'0 SOYBEANS (Jan 26) 1029'6 0'0 SOYBEANS (Mar 26) 1050'2 4'4 SOYBEANS (May 26) 1062'4 4'0 WHEAT (Mar 26) 507'6 1'2 WHEAT (May 26) 519'4 1'2 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LEAN HOGS (Feb 26) 84.050 -1.000 LEAN HOGS (Apr 26) 89.025 -0.800

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'0 436'2 438'0 0'4 437'4 07:17P May 26 445'0 446'0 444'2 446'0 0'4 445'4 07:18P Jul 26 451'4 452'0 450'6 452'0 0'0 452'0 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'6 0'0 1029'4 07:18P Mar 26 1045'6 1050'2 1045'4 1050'2 4'4 1045'6 07:17P May 26 1058'2 1062'4 1058'2 1062'4 4'0 1058'4 07:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'0 505'6 507'6 1'2 506'4 07:17P May 26 518'6 519'4 517'6 519'4 1'2 518'2 07:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 438'0 0'4 @S6F 1029'6 0'0 @W6H 507'6 1'2 @O6H 298'6 0'6 Stocks MSFT 472.9400 -10.6800 WMT 112.7600 1.3500 XOM 122.6500 2.3100 TWX