Quote Ticker
	CORN (May 26) 455'2 -6'2 CORN (Jul 26) 466'6 -6'0 CORN (Sep 26) 469'4 -6'2 SOYBEANS (May 26) 1158'6 0'4 SOYBEANS (Jul 26) 1174'0 -0'2 SOYBEANS (Aug 26) 1170'4 0'4 WHEAT (May 26) 607'4 2'0 WHEAT (Jul 26) 619'2 2'6 LIVE CATTLE (Apr 26) 239.875 1.050 LIVE CATTLE (Jun 26) 240.400 1.425 LEAN HOGS (Apr 26) 90.475 -0.300 LEAN HOGS (May 26) 97.100 0.150

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 03:45P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 03:09P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 03:45P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'4 2'0 607'0s 03:11P Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 03:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 455'2 -6'2 @S6K 1158'6 0'4 @W6K 607'4 2'0 @O6K 350'2 9'4 Stocks MSFT 358.9600 2.1900 WMT 123.5000 0.6100 XOM 171.4700 0.4800 TWX