Quote Ticker
  • CORN (Dec 25) 441'2 -0'2 11/14/25   1:06 AM CST
  • CORN (Mar 26) 454'6 -0'6 11/14/25   1:07 AM CST
  • CORN (May 26) 462'4 -0'4 11/14/25   1:07 AM CST
  • SOYBEANS (Nov 25) 1132'6 0'6 11/13/25   7:00 PM CST
  • SOYBEANS (Jan 26) 1150'0 3'0 11/14/25   1:06 AM CST
  • SOYBEANS (Mar 26) 1159'4 2'6 11/14/25   1:02 AM CST
  • WHEAT (Dec 25) 541'4 5'6 11/14/25   1:07 AM CST
  • WHEAT (Mar 26) 556'0 3'6 11/14/25   1:07 AM CST
  • LIVE CATTLE (Dec 25) 218.875 - 6.275 11/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 218.625 - 6.025 11/13/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.175 -2.550 11/13/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 78.925 -2.675 11/13/25   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'0 440'0 441'2 -0'2 441'4 01:07A Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 453'6 454'6 -0'6 455'4 01:07A Chart for @C6H Options for @C6H
May 26 463'0 463'2 461'6 462'4 -0'4 463'0 01:07A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 01:05A Chart for @S5X Options for @S5X
Jan 26 1145'2 1150'6 1142'2 1150'0 3'0 1147'0 01:07A Chart for @S6F Options for @S6F
Mar 26 1154'6 1160'0 1152'4 1159'4 2'6 1156'6 01:07A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 543'4 534'6 541'4 5'6 535'6 01:07A Chart for @W5Z Options for @W5Z
Mar 26 552'2 557'6 551'2 556'0 3'6 552'2 01:07A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Chart for @LE5Z Options for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 11/13 Chart for @HE5Z Options for @HE5Z
Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 11/13 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C5Z 441'0 -0'4
@S5X 1132'6 0'6
@W5Z 541'4 5'6
@O5Z 310'2 -1'4
Stocks
MSFT 503.2900 - 7.8500
WMT 102.5400 - 0.9000
XOM 118.7900 0.6700
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN