Quote Ticker
	CORN (Mar 26) 423'0 1'2 CORN (May 26) 431'2 1'4 CORN (Jul 26) 437'6 1'4 SOYBEANS (Mar 26) 1068'2 3'6 SOYBEANS (May 26) 1078'0 3'0 SOYBEANS (Jul 26) 1090'0 2'6 WHEAT (Mar 26) 508'6 1'0 WHEAT (May 26) 520'0 1'0 LIVE CATTLE (Feb 26) 233.000 0.725 LIVE CATTLE (Apr 26) 234.900 0.375 LEAN HOGS (Feb 26) 87.950 LEAN HOGS (Apr 26) 95.650 0.425

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'2 423'0 1'2 421'6 07:18P May 26 430'2 431'2 430'2 431'2 1'4 429'6 07:18P Jul 26 437'0 438'0 437'0 437'6 1'4 436'2 07:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'2 1064'2 1068'2 3'6 1064'4 07:18P May 26 1074'4 1078'0 1074'4 1078'0 3'0 1075'0 07:18P Jul 26 1086'6 1090'0 1086'4 1090'0 2'6 1087'2 07:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 509'0 508'0 508'6 1'0 507'6 07:18P May 26 520'0 520'2 519'4 520'0 1'0 519'0 07:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.950 87.850s 04:00P Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 423'0 1'2 @S6H 1068'2 3'6 @W6H 508'6 1'0 @O6H 292'2 -1'2 Stocks MSFT 444.1100 -10.4100 WMT 119.3600 0.6500 XOM 133.6100 3.1500 TWX