Quote Ticker
	CORN (Sep 26) 450'4 1'4 CORN (Dec 26) 473'4 1'6 CORN (Mar 27) 488'6 1'4 CORN (May 27) 497'2 1'4 SOYBEANS (Aug 26) 1179'2 1'2 SOYBEANS (Sep 26) 1176'2 0'2 SOYBEANS (Nov 26) 1194'0 1'2 SOYBEANS (Jan 27) 1207'6 0'2 WHEAT (Sep 26) 678'4 17'6 WHEAT (Dec 26) 695'6 18'0 WHEAT (Mar 27) 711'2 18'2 WHEAT (May 27) 717'2 17'4 LIVE CATTLE (Aug 26) 228.325 0.425 LIVE CATTLE (Oct 26) 224.125 1.800 LEAN HOGS (Aug 26) 100.700 - 2.425 LEAN HOGS (Oct 26) 85.575 -2.575

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'2 445'4 450'4 1'4 449'0 08:11A Dec 26 471'0 475'0 468'4 473'4 1'6 471'6 08:10A Mar 27 486'4 490'2 483'6 488'6 1'4 487'2 08:08A May 27 495'0 498'6 492'4 497'2 1'4 495'6 08:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1180'0 1169'0 1179'2 1'2 1178'0 08:03A Sep 26 1176'0 1179'6 1168'0 1176'2 0'2 1176'0 07:50A Nov 26 1192'4 1197'0 1184'2 1194'0 1'2 1192'6 08:11A Jan 27 1207'2 1211'0 1199'0 1207'6 0'2 1207'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 678'4 17'6 660'6 08:12A Dec 26 678'4 703'0 675'0 695'6 18'0 677'6 08:00A Mar 27 693'4 717'6 690'4 711'2 18'2 693'0 08:05A May 27 699'6 722'6 696'4 717'2 17'4 699'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 08:08A Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 08:09A Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 08:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 450'4 1'4 @S6Q 1179'2 1'2 @W6U 678'4 17'6 @O6U 312'6 0'0 Stocks MSFT 390.5400 - 2.8100 WMT 114.2200 1.1200 XOM 156.7500 3.7100 TWX