Quote Ticker
	CORN (Dec 25) 433'2 1'6 CORN (Mar 26) 445'6 1'6 CORN (May 26) 454'4 2'2 SOYBEANS (Nov 25) 1110'6 11'0 SOYBEANS (Jan 26) 1125'6 10'4 SOYBEANS (Mar 26) 1133'0 9'2 WHEAT (Dec 25) 539'0 5'0 WHEAT (Mar 26) 552'4 4'0 LIVE CATTLE (Dec 25) 229.700 - 1.425 LIVE CATTLE (Feb 26) 227.650 - 1.825 LEAN HOGS (Dec 25) 81.350 0.450 LEAN HOGS (Feb 26) 82.525 0.425

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'0 434'4 430'6 433'2 1'6 431'4 09:21P Mar 26 443'2 446'6 443'2 445'6 1'6 444'0 09:21P May 26 452'0 455'2 451'6 454'4 2'2 452'2 09:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1099'0 1113'0 1099'0 1110'6 11'0 1099'6 09:21P Jan 26 1114'0 1128'6 1114'0 1125'6 10'4 1115'2 09:22P Mar 26 1122'0 1135'6 1121'6 1133'0 9'2 1123'6 09:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 534'0 539'2 534'0 539'0 5'0 534'0 09:21P Mar 26 548'0 553'0 548'0 552'4 4'0 548'4 09:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 07:00A Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.675 80.725 81.350 0.450 81.275s 07:00A Feb 26 82.500 82.675 82.000 82.525 0.425 82.525s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 1'6 @S5X 1110'6 11'0 @W5Z 539'0 5'0 @O5Z 295'0 5'2 Stocks MSFT 517.8100 - 7.9500 WMT 101.1800 - 1.0500 XOM 114.3600 - 0.3300 TWX