Quote Ticker
	CORN (May 26) 475'0 1'2 CORN (Jul 26) 485'0 -0'6 CORN (Sep 26) 489'6 -0'6 SOYBEANS (May 26) 1205'2 -2'2 SOYBEANS (Jul 26) 1221'4 -1'2 SOYBEANS (Aug 26) 1214'0 -2'0 WHEAT (May 26) 633'0 3'4 WHEAT (Jul 26) 641'2 0'2 LIVE CATTLE (Jun 26) 251.950 - 1.250 LIVE CATTLE (Aug 26) 246.375 - 1.650 LEAN HOGS (May 26) 91.700 -1.200 LEAN HOGS (Jun 26) 99.850 - 1.525

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 473'4 475'0 1'2 473'6 03:37A Jul 26 485'0 487'4 483'4 485'0 -0'6 485'6 03:38A Sep 26 489'4 492'0 488'2 489'6 -0'6 490'4 03:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1205'2 -2'2 1207'4 03:37A Jul 26 1222'0 1226'0 1220'2 1221'4 -1'2 1222'6 03:38A Aug 26 1212'0 1218'6 1212'0 1214'0 -2'0 1216'0 03:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 03:37A Jul 26 641'2 650'2 640'0 641'2 0'2 641'0 03:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 05/04 Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 05/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 475'0 1'2 @S6K 1205'2 -2'2 @W6K 633'0 3'4 @O6K 335'2 0'0 Stocks MSFT 413.6200 - 0.8200 WMT 130.3300 - 1.2700 XOM 153.6900 0.9400 TWX