Quote Ticker
	CORN (Dec 25) 428'4 1'2 CORN (Mar 26) 443'2 1'2 CORN (May 26) 452'0 1'4 SOYBEANS (Nov 25) 1107'4 5'6 SOYBEANS (Jan 26) 1123'0 6'0 SOYBEANS (Mar 26) 1131'0 5'2 WHEAT (Dec 25) 529'6 2'0 WHEAT (Mar 26) 544'4 2'2 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'6 428'6 426'6 428'4 1'2 427'2 12:14A Mar 26 441'6 443'4 441'4 443'2 1'2 442'0 12:14A May 26 450'4 452'0 450'0 452'0 1'4 450'4 12:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1107'4 1106'2 1107'4 5'6 1101'6 12:11A Jan 26 1119'0 1125'0 1118'4 1123'0 6'0 1117'0 12:14A Mar 26 1127'2 1132'6 1127'2 1131'0 5'2 1125'6 12:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'0 530'2 527'4 529'6 2'0 527'6 12:14A Mar 26 542'4 545'0 542'2 544'4 2'2 542'2 12:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/09 Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/09 Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 428'4 1'2 @S5X 1107'4 5'6 @W5Z 529'6 2'0 @O5Z 292'2 0'4 Stocks MSFT 496.8200 - 0.2800 WMT 102.5900 0.9100 XOM 117.2200 2.7200 TWX