Quote Ticker
	CORN (May 26) 450'6 -3'2 CORN (Jul 26) 462'0 -3'2 CORN (Sep 26) 466'0 -3'0 SOYBEANS (May 26) 1166'0 -0'6 SOYBEANS (Jul 26) 1182'4 -0'6 SOYBEANS (Aug 26) 1178'0 -0'2 WHEAT (May 26) 591'4 -3'6 WHEAT (Jul 26) 602'2 -4'2 LIVE CATTLE (Apr 26) 248.450 1.825 LIVE CATTLE (Jun 26) 247.300 0.700 LEAN HOGS (Apr 26) 90.550 0.125 LEAN HOGS (May 26) 98.600 2.775

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 450'6 -3'2 454'0 05:37A Jul 26 465'0 465'6 461'6 462'0 -3'2 465'2 05:37A Sep 26 469'6 469'6 465'6 466'0 -3'0 469'0 05:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'4 1163'6 1166'0 -0'6 1166'6 05:37A Jul 26 1181'0 1185'6 1180'2 1182'4 -0'6 1183'2 05:37A Aug 26 1175'6 1180'2 1175'0 1178'0 -0'2 1178'2 05:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 588'0 591'4 -3'6 595'2 05:37A Jul 26 607'6 609'6 599'2 602'2 -4'2 606'4 05:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 450'6 -3'2 @S6K 1166'0 -0'6 @W6K 591'4 -3'6 @O6K 343'4 -5'2 Stocks MSFT 372.8800 - 0.5800 WMT 126.7900 1.0000 XOM 163.3700 2.6800 TWX