Quote Ticker
	CORN (Jul 26) 452'0 -5'0 CORN (Sep 26) 459'4 -4'4 CORN (Dec 26) 477'0 -4'4 CORN (Mar 27) 491'6 -4'2 SOYBEANS (Jul 26) 1185'4 -0'6 SOYBEANS (Aug 26) 1185'2 -0'2 SOYBEANS (Sep 26) 1173'0 1'6 SOYBEANS (Nov 26) 1181'4 1'2 WHEAT (Jul 26) 621'6 -13'0 WHEAT (Sep 26) 634'6 -12'4 WHEAT (Dec 26) 654'4 -12'6 WHEAT (Mar 27) 671'4 -12'4 LIVE CATTLE (Jun 26) 251.475 3.200 LIVE CATTLE (Aug 26) 242.475 3.350 LEAN HOGS (Jun 26) 97.425 1.475 LEAN HOGS (Jul 26) 102.050 2.000

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 02:34P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 01:20P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 02:43P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 02:34P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 02:44P Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 01:30P Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 02:30P Mar 27 688'2 689'2 671'4 671'4 -12'4 673'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 452'0 -5'0 @S6N 1185'4 -0'6 @W6N 621'6 -13'0 @O6N 378'2 9'0 Stocks MSFT 413.1000 - 2.9300 WMT 118.6500 0.0800 XOM 147.9850 - 1.8250 TWX