BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
460'4
462'2
455'2
456'0
-4'4
456'0s
03:54P
Mar 27
474'2
476'0
469'6
470'2
-4'0
470'2s
03:17P
May 27
482'4
484'0
478'4
478'6
-3'4
479'0s
03:09P
Jul 27
489'2
490'4
485'0
485'2
-3'6
485'4s
02:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1253'0
1264'2
1251'6
1257'4
3'4
1256'4s
03:56P
Jan 27
1264'6
1275'4
1263'4
1269'4
3'6
1268'4s
03:54P
Mar 27
1270'2
1282'2
1270'2
1276'4
4'4
1276'0s
02:44P
May 27
1278'4
1290'0
1278'2
1284'2
5'2
1284'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
625'2
631'4
623'4
625'0
0'2
625'0s
01:30P
Mar 27
638'0
643'6
636'4
637'4
-0'2
637'4s
01:30P
May 27
645'0
650'4
642'6
643'0
-1'2
643'4s
01:30P
Jul 27
650'0
653'4
646'2
646'4
-2'2
646'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
229.825
230.200
228.700
229.675
0.125
229.875s
01:05P
Dec 26
230.925
231.600
229.550
231.200
231.125s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
65.675
65.875
65.075
65.575
0.025
65.575s
01:05P
Feb 27
67.550
68.075
67.250
67.625
0.200
67.625s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
