BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
473'4
475'0
1'2
473'6
03:37A
Jul 26
485'0
487'4
483'4
485'0
-0'6
485'6
03:38A
Sep 26
489'4
492'0
488'2
489'6
-0'6
490'4
03:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1204'6
1205'2
-2'2
1207'4
03:37A
Jul 26
1222'0
1226'0
1220'2
1221'4
-1'2
1222'6
03:38A
Aug 26
1212'0
1218'6
1212'0
1214'0
-2'0
1216'0
03:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
633'0
633'0
3'4
629'4
03:37A
Jul 26
641'2
650'2
640'0
641'2
0'2
641'0
03:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
252.975
253.325
249.400
251.950
- 1.250
251.750s
05/04
Aug 26
247.800
248.275
243.950
246.375
- 1.650
246.175s
05/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.600
93.000
91.550
91.700
-1.200
91.625s
05/04
Jun 26
101.375
101.950
99.675
99.850
- 1.525
99.750s
05/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here