Quote Ticker
	CORN (Jul 26) 479'2 2'2 CORN (Sep 26) 484'0 1'6 CORN (Dec 26) 499'4 1'4 CORN (Mar 27) 512'6 1'2 SOYBEANS (Jul 26) 1216'4 3'4 SOYBEANS (Aug 26) 1215'0 4'0 SOYBEANS (Sep 26) 1198'6 3'4 SOYBEANS (Nov 26) 1204'2 3'2 WHEAT (Jul 26) 673'2 8'6 WHEAT (Sep 26) 686'0 8'2 WHEAT (Dec 26) 703'6 7'4 WHEAT (Mar 27) 718'0 7'0 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 LEAN HOGS (Jun 26) 98.675 - 0.225 LEAN HOGS (Jul 26) 102.900 - 0.600

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 479'2 2'2 477'0 12:48A Sep 26 482'0 484'0 480'0 484'0 1'6 482'2 12:48A Dec 26 497'6 499'6 495'4 499'4 1'4 498'0 12:48A Mar 27 511'4 512'6 509'0 512'6 1'2 511'4 12:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1217'0 1211'4 1216'4 3'4 1213'0 12:48A Aug 26 1210'4 1215'0 1209'4 1215'0 4'0 1211'0 12:48A Sep 26 1194'4 1198'6 1193'0 1198'6 3'4 1195'2 12:48A Nov 26 1200'0 1204'4 1198'4 1204'2 3'2 1201'0 12:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'6 664'0 673'2 8'6 664'4 12:48A Sep 26 679'4 686'2 677'2 686'0 8'2 677'6 12:48A Dec 26 697'0 703'6 695'6 703'6 7'4 696'2 12:48A Mar 27 712'4 718'0 710'2 718'0 7'0 711'0 12:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 05/18 Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 479'2 2'2 @S6N 1216'4 3'4 @W6N 672'6 8'2 @O6N 374'0 1'0 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX