Quote Ticker
	CORN (Dec 25) 435'4 0'2 CORN (Mar 26) 448'6 -0'4 CORN (May 26) 456'2 -1'0 SOYBEANS (Nov 25) 1128'0 7'4 SOYBEANS (Jan 26) 1141'0 7'2 SOYBEANS (Mar 26) 1151'0 7'0 WHEAT (Dec 25) 534'6 -1'2 WHEAT (Mar 26) 551'4 -1'0 LIVE CATTLE (Dec 25) 225.075 - 1.925 LIVE CATTLE (Feb 26) 224.850 - 1.425 LEAN HOGS (Dec 25) 80.525 -1.725 LEAN HOGS (Feb 26) 81.375 -1.700

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'6 434'0 435'4 0'2 435'2 12:28A Mar 26 448'4 449'0 447'4 448'6 -0'4 449'2 12:28A May 26 455'6 456'2 455'0 456'2 -1'0 457'2 12:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1128'0 1115'4 1128'0 7'4 1120'4 12:27A Jan 26 1133'0 1142'2 1129'6 1141'0 7'2 1133'6 12:27A Mar 26 1142'6 1152'0 1140'2 1151'0 7'0 1144'0 12:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 534'0 534'6 -1'2 536'0 12:27A Mar 26 552'4 555'0 550'6 551'4 -1'0 552'4 12:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 11/12 Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 11/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 11/12 Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 11/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'4 0'2 @S5X 1128'0 7'4 @W5Z 534'4 -1'4 @O5Z 305'4 -0'6 Stocks MSFT 511.1400 2.4600 WMT 103.4400 XOM 118.1200 - 1.6600 TWX