BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
629'2
629'4
625'0
628'6
-0'4
629'2
03:24A
Dec 22
627'6
629'0
624'2
628'2
0'4
627'6
03:25A
Mar 23
635'6
636'0
631'4
635'4
1'0
634'4
03:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1682'4
1682'4
1682'4
1682'4
-27'0
1709'4
03:24A
Sep 22
1518'4
1525'6
1510'2
1523'2
3'0
1520'2
03:24A
Nov 22
1448'0
1457'0
1439'0
1453'4
5'0
1448'4
03:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
811'2
811'2
800'4
803'6
-7'0
810'6
03:24A
Dec 22
825'0
825'0
816'0
819'2
-7'0
826'2
03:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
139.625
140.650
139.275
140.450
1.400
140.600s
08/11
Oct 22
144.725
145.475
144.400
145.075
0.625
145.100s
08/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
122.400
122.525
122.225
122.350
0.150
122.400s
08/11
Oct 22
101.150
101.650
100.550
101.125
0.225
101.075s
08/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here