Quote Ticker
	CORN (Jul 26) 466'0 3'6 CORN (Sep 26) 472'2 3'6 CORN (Dec 26) 489'0 4'0 CORN (Mar 27) 503'0 3'6 SOYBEANS (Jul 26) 1199'6 5'4 SOYBEANS (Aug 26) 1198'6 5'2 SOYBEANS (Sep 26) 1184'4 5'2 SOYBEANS (Nov 26) 1192'4 5'6 WHEAT (Jul 26) 650'2 2'6 WHEAT (Sep 26) 663'6 2'6 WHEAT (Dec 26) 684'0 3'2 WHEAT (Mar 27) 700'0 3'2 LIVE CATTLE (Jun 26) 249.625 0.475 LIVE CATTLE (Aug 26) 239.925 0.575 LEAN HOGS (Jun 26) 95.300 0.175 LEAN HOGS (Jul 26) 99.625 - 0.400

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'0 461'0 466'0 3'6 462'2 09:00A Sep 26 468'4 473'2 467'2 472'2 3'6 468'4 09:01A Dec 26 485'0 490'0 484'0 489'0 4'0 485'0 09:00A Mar 27 499'0 504'0 498'0 503'0 3'6 499'2 09:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1199'6 5'4 1194'2 09:00A Aug 26 1192'6 1200'4 1190'0 1198'6 5'2 1193'4 09:01A Sep 26 1177'4 1186'2 1176'4 1184'4 5'2 1179'2 09:01A Nov 26 1186'2 1193'4 1184'0 1192'4 5'6 1186'6 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 643'0 650'2 2'6 647'4 09:01A Sep 26 663'0 667'0 656'4 663'6 2'6 661'0 09:01A Dec 26 683'0 686'4 676'6 684'0 3'2 680'6 09:01A Mar 27 699'4 701'6 693'2 700'0 3'2 696'6 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 248.150 249.625 0.475 249.150 09:01A Aug 26 239.350 240.725 238.525 239.925 0.575 239.350 09:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.750 94.975 95.300 0.175 95.125 09:01A Jul 26 100.425 100.425 99.350 99.625 - 0.400 100.025 09:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 466'0 3'6 @S6N 1199'6 5'4 @W6N 650'2 2'6 @O6N 358'2 -2'2 Stocks MSFT 420.5850 1.4950 WMT 119.7600 - 1.5800 XOM 155.4300 0.1400 TWX