BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
466'2
468'4
461'0
461'4
-5'0
462'0s
04:45P
Mar 27
480'0
482'6
475'0
475'4
-4'4
476'0s
04:45P
May 27
488'0
491'0
483'2
483'6
-4'4
484'0s
04:45P
Jul 27
494'6
497'0
490'0
490'2
-4'2
490'6s
03:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1252'6
1259'4
1245'4
1247'4
-5'2
1248'2s
04:45P
Jan 27
1267'2
1274'4
1261'0
1262'6
-5'2
1263'4s
04:45P
Mar 27
1276'0
1283'2
1271'0
1272'0
-4'4
1273'2s
04:45P
May 27
1285'6
1292'2
1280'6
1281'0
-5'0
1282'2s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
654'6
662'0
642'4
642'6
-12'0
643'2s
04:45P
Mar 27
669'4
676'4
657'6
658'0
-11'4
658'4s
01:30P
May 27
676'6
683'0
665'6
666'2
-10'0
666'6s
03:26P
Jul 27
677'2
683'6
669'0
669'4
-8'0
670'2s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
227.350
229.750
227.200
229.400
1.950
229.450s
03:00P
Dec 26
227.925
230.550
227.625
230.200
2.150
230.175s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
66.500
67.325
66.250
67.150
0.800
67.150s
01:05P
Feb 27
68.800
69.350
68.500
69.225
0.525
69.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
