Quote Ticker
	CORN (Mar 26) 427'0 1'2 CORN (May 26) 437'6 1'4 CORN (Jul 26) 446'2 1'6 SOYBEANS (Mar 26) 1138'2 -2'6 SOYBEANS (May 26) 1153'0 -3'0 SOYBEANS (Jul 26) 1165'0 -3'0 WHEAT (Mar 26) 564'2 4'6 WHEAT (May 26) 570'2 3'4 LIVE CATTLE (Feb 26) 247.750 0.900 LIVE CATTLE (Apr 26) 243.525 0.900 LEAN HOGS (Apr 26) 93.500 0.900 LEAN HOGS (May 26) 97.800 0.750

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'0 1'2 425'6 05:59A May 26 436'0 438'4 436'0 437'6 1'4 436'2 05:59A Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 05:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'2 1138'2 -2'6 1141'0 05:59A May 26 1155'0 1157'6 1152'0 1153'0 -3'0 1156'0 05:59A Jul 26 1167'4 1170'0 1164'2 1165'0 -3'0 1168'0 05:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 565'2 558'0 564'2 4'6 559'4 05:58A May 26 567'4 571'0 564'4 570'2 3'4 566'6 05:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 427'0 1'2 @S6H 1138'2 -2'6 @W6H 564'2 4'6 @O6H 327'0 -3'0 Stocks MSFT 398.4600 - 0.2300 WMT 124.8700 - 1.7500 XOM 150.9700 0.2900 TWX