Quote Ticker
	CORN (Sep 26) 443'2 4'6 CORN (Dec 26) 465'2 4'6 CORN (Mar 27) 480'4 4'6 CORN (May 27) 488'4 4'2 SOYBEANS (Aug 26) 1198'0 5'2 SOYBEANS (Sep 26) 1187'0 5'6 SOYBEANS (Nov 26) 1197'2 6'2 SOYBEANS (Jan 27) 1211'0 6'0 WHEAT (Sep 26) 663'2 18'2 WHEAT (Dec 26) 677'0 17'2 WHEAT (Mar 27) 688'4 16'6 WHEAT (May 27) 693'6 15'6 LIVE CATTLE (Aug 26) 231.575 - 3.300 LIVE CATTLE (Oct 26) 227.750 - 2.975 LEAN HOGS (Jul 26) 95.250 0.325 LEAN HOGS (Aug 26) 98.400 0.350

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 443'6 437'0 443'2 4'6 438'4 04:11A Dec 26 459'6 466'0 458'6 465'2 4'6 460'4 04:10A Mar 27 475'0 481'2 474'4 480'4 4'6 475'6 04:10A May 27 482'6 489'2 482'6 488'4 4'2 484'2 04:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1198'0 5'2 1192'6 04:11A Sep 26 1181'2 1188'2 1179'6 1187'0 5'6 1181'2 04:10A Nov 26 1191'0 1198'0 1189'4 1197'2 6'2 1191'0 04:10A Jan 27 1205'0 1212'0 1204'0 1211'0 6'0 1205'0 04:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 663'4 642'6 663'2 18'2 645'0 04:10A Dec 26 659'0 677'4 657'6 677'0 17'2 659'6 04:10A Mar 27 671'0 688'6 669'6 688'4 16'6 671'6 04:10A May 27 677'2 693'6 676'2 693'6 15'6 678'0 04:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 443'2 4'6 @S6Q 1198'0 5'2 @W6U 663'2 18'2 @O6U 354'4 1'6 Stocks MSFT 384.9300 - 6.0600 WMT 113.7000 - 1.0800 XOM 145.0900 0.5800 TWX