Quote Ticker
	CORN (Jul 26) 472'2 -4'6 CORN (Sep 26) 478'2 -4'0 CORN (Dec 26) 494'6 -3'2 CORN (Mar 27) 508'4 -3'0 SOYBEANS (Jul 26) 1209'2 -3'6 SOYBEANS (Aug 26) 1208'2 -2'6 SOYBEANS (Sep 26) 1195'2 0'0 SOYBEANS (Nov 26) 1201'6 0'6 WHEAT (Jul 26) 662'6 -1'6 WHEAT (Sep 26) 675'6 -2'0 WHEAT (Dec 26) 694'4 -1'6 WHEAT (Mar 27) 708'6 -2'2 LIVE CATTLE (Jun 26) 254.550 1.175 LIVE CATTLE (Aug 26) 247.250 0.100 LEAN HOGS (Jun 26) 97.900 -0.625 LEAN HOGS (Jul 26) 102.050 - 0.700

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 472'2 -4'6 477'0 12:56P Sep 26 482'0 486'2 478'0 478'2 -4'0 482'2 12:56P Dec 26 497'6 500'6 494'2 494'6 -3'2 498'0 12:56P Mar 27 511'4 514'0 508'0 508'4 -3'0 511'4 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1209'2 -3'6 1213'0 12:56P Aug 26 1210'4 1218'4 1207'6 1208'2 -2'6 1211'0 12:56P Sep 26 1194'4 1201'4 1193'0 1195'2 0'0 1195'2 12:56P Nov 26 1200'0 1207'4 1198'4 1201'6 0'6 1201'0 12:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 662'6 -1'6 664'4 12:56P Sep 26 679'4 691'6 674'0 675'6 -2'0 677'6 12:56P Dec 26 697'0 708'6 692'6 694'4 -1'6 696'2 12:56P Mar 27 712'4 722'6 707'4 708'6 -2'2 711'0 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.550 1.175 253.375 12:56P Aug 26 247.100 248.350 246.275 247.250 0.100 247.150 12:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.875 97.900 -0.625 98.525 12:56P Jul 26 103.000 103.300 102.025 102.050 - 0.700 102.750 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 472'2 -4'6 @S6N 1209'2 -3'6 @W6N 662'6 -1'6 @O6N 383'4 10'4 Stocks MSFT 419.1800 - 4.3600 WMT 134.2700 0.9300 XOM 161.9550 1.4650 TWX