Quote Ticker
	CORN (Sep 26) 437'4 -4'6 CORN (Dec 26) 461'2 -4'2 CORN (Mar 27) 477'2 -4'2 CORN (May 27) 486'2 -4'2 SOYBEANS (Aug 26) 1151'6 -3'2 SOYBEANS (Sep 26) 1154'6 -4'0 SOYBEANS (Nov 26) 1173'2 -4'4 SOYBEANS (Jan 27) 1188'4 -4'6 WHEAT (Sep 26) 650'4 12'0 WHEAT (Dec 26) 669'2 12'0 WHEAT (Mar 27) 685'4 12'0 WHEAT (May 27) 691'6 11'2 LIVE CATTLE (Aug 26) 232.300 0.350 LIVE CATTLE (Oct 26) 227.950 0.050 LEAN HOGS (Aug 26) 96.700 -1.150 LEAN HOGS (Oct 26) 82.675 -1.675

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -4'6 442'2 09:28A Dec 26 465'2 466'2 458'4 461'2 -4'2 465'4 09:28A Mar 27 481'0 481'6 474'2 477'2 -4'2 481'4 09:28A May 27 490'6 490'6 483'4 486'2 -4'2 490'4 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 09:28A Sep 26 1158'6 1161'6 1148'6 1154'6 -4'0 1158'6 09:28A Nov 26 1177'0 1181'0 1167'2 1173'2 -4'4 1177'6 09:28A Jan 27 1192'2 1196'0 1182'6 1188'4 -4'6 1193'2 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 650'4 12'0 638'4 09:28A Dec 26 656'0 671'2 652'0 669'2 12'0 657'2 09:28A Mar 27 672'2 687'0 668'6 685'4 12'0 673'4 09:28A May 27 680'2 693'0 675'6 691'6 11'2 680'4 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 233.150 231.500 232.300 0.350 231.950 09:28A Oct 26 227.900 228.875 227.400 227.950 0.050 227.900 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.625 96.700 -1.150 97.850 09:28A Oct 26 83.700 83.800 82.500 82.675 -1.675 84.350 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 437'4 -4'6 @S6Q 1151'6 -3'2 @W6U 650'4 12'0 @O6U 318'2 5'6 Stocks MSFT 488.9000 - 3.9100 WMT 112.6350 1.0850 XOM 152.7400 - 1.2200 TWX