BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
482'2
484'0
478'0
479'0
-3'6
482'6
10:52A
Mar 27
496'4
497'6
491'6
492'2
-4'2
496'4
10:52A
May 27
505'0
505'2
499'4
500'0
-4'0
504'0
10:52A
Jul 27
510'0
511'2
505'4
506'0
-3'6
509'6
10:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1282'6
1293'4
1274'2
1276'0
-7'6
1283'6
10:52A
Jan 27
1299'0
1309'0
1289'2
1291'2
-8'6
1300'0
10:52A
Mar 27
1307'2
1317'0
1297'2
1299'0
-9'4
1308'4
10:52A
May 27
1316'4
1325'6
1305'6
1307'4
-9'6
1317'2
10:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
668'2
669'2
663'0
665'0
-4'2
669'2
10:52A
Mar 27
682'2
683'0
677'2
678'4
-4'6
683'2
10:52A
May 27
688'6
689'4
682'6
684'2
-5'4
689'6
10:52A
Jul 27
691'2
692'2
685'0
686'0
-6'0
692'0
10:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
224.250
225.200
224.000
224.250
- 0.375
224.625
10:52A
Dec 26
225.925
227.050
225.225
225.500
- 0.875
226.375
10:52A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
75.250
75.450
75.200
75.400
-0.200
75.600
10:51A
Dec 26
67.400
67.600
66.525
66.750
-1.275
68.025
10:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
