Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  444'0  444'6  445'6  439'0  441'0  -3'0  444'0  12:54P Jun 02
CORN  Sep 26 @C6U  452'6  453'0  454'2  446'6  448'4  -4'2  452'6  12:54P Jun 02
CORN  Dec 26 @C6Z  472'4  472'4  473'6  465'4  467'2  -5'2  472'4  12:54P Jun 02
CORN  Mar 27 @C7H  487'2  487'2  488'2  480'0  482'0  -5'2  487'2  12:56P Jun 02
CORN  May 27 @C7K  495'4  495'4  495'6  488'2  490'4  -5'0  495'4  12:55P Jun 02
CORN  Jul 27 @C7N  500'2  499'4  500'2  493'2  495'4  -4'6  500'2  12:55P Jun 02
CORN  Sep 27 @C7U  486'6  486'6  486'6  481'4  483'6  -3'0  486'6  12:54P Jun 02
CORN  Dec 27 @C7Z  492'0  492'0  492'0  487'4  490'2  -1'6  492'0  12:55P Jun 02
CORN  Mar 28 @C8H  503'0  500'0  502'0  498'4  501'0  -2'0  503'0  12:49P Jun 02
CORN  May 28 @C8K  508'0        508'0  0'0  508'0  1:15P Jun 01
CORN  Jul 28 @C8N  510'2  507'2  508'6  507'2  508'6  -1'4  510'2  3:35A Jun 02
CORN  Sep 28 @C8U  478'2        481'2  0'0  478'2  1:15P Jun 01
CORN  Dec 28 @C8Z  482'0  479'6  481'6  479'6  481'6  -0'2  482'0  11:37A Jun 02
CORN  Jul 29 @C9N  501'6        502'0  0'0  501'6  1:15P Jun 01
CORN  Dec 29 @C9Z  484'4        482'0  0'0  484'4  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'2
Bid:  440'6
Ask:  441'0
Today's High:  445'6
Today's Low:  439'0
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN