Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  416'2  415'4  417'4  415'2  416'0  -0'2  416'2  8:34P Jun 24
CORN  Sep 25 @C5U  412'2  412'0  413'6  412'0  412'2  0'0  412'2  8:35P Jun 24
CORN  Dec 25 @C5Z  429'0  429'2  430'4  429'0  429'0  0'0  429'0  8:34P Jun 24
CORN  Mar 26 @C6H  444'4  444'4  445'6  444'2  444'4  0'0  444'4  8:33P Jun 24
CORN  May 26 @C6K  454'6  454'2  455'6  454'2  454'4  -0'2  454'6  8:33P Jun 24
CORN  Jul 26 @C6N  461'4  461'4  462'4  461'2  461'4  0'0  461'4  8:33P Jun 24
CORN  Sep 26 @C6U  453'0  452'2  452'6  452'2  452'4  -0'4  453'0  8:33P Jun 24
CORN  Dec 26 @C6Z  459'0  458'4  459'4  458'4  458'6  -0'2  459'0  8:30P Jun 24
CORN  Mar 27 @C7H  471'0        470'6  -0'2  471'0  1:18P Jun 24
CORN  May 27 @C7K  477'0        478'0  0'0  477'0  1:15P Jun 24
CORN  Jul 27 @C7N  479'6        480'6  0'0  479'6  1:15P Jun 24
CORN  Sep 27 @C7U  455'6        461'2  0'0  455'6  1:15P Jun 24
CORN  Dec 27 @C7Z  457'4  458'0  458'0  458'0  458'0  0'4  457'4  7:00P Jun 24
CORN  Jul 28 @C8N  476'6        473'0  0'0  476'6  1:15P Jun 24
CORN  Dec 28 @C8Z  454'6        466'0  0'0  454'6  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  416'0
Change:  -0'2
Bid:  415'6
Ask:  416'0
Today's High:  417'4
Today's Low:  415'2
Volume:  146,846
Open:  415'4
Settle:  416'2
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN