Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  521'4  521'6  525'6  514'0  515'4  -6'0  521'4  1:20A Sep 02
CORN  Dec 26 @C6Z  546'0  545'6  549'0  536'2  537'0  -9'0  546'0  3:58A Sep 02
CORN  Mar 27 @C7H  560'2  559'6  563'2  551'0  551'4  -8'6  560'2  3:58A Sep 02
CORN  May 27 @C7K  566'6  566'4  569'4  557'6  558'4  -8'2  566'6  3:58A Sep 02
CORN  Jul 27 @C7N  568'4  568'0  571'0  560'0  560'4  -8'0  568'4  3:58A Sep 02
CORN  Sep 27 @C7U  536'0  535'2  537'4  529'4  529'6  -6'2  536'0  3:54A Sep 02
CORN  Dec 27 @C7Z  536'2  535'6  537'0  530'0  530'6  -5'4  536'2  3:45A Sep 02
CORN  Mar 28 @C8H  546'2  546'0  546'0  540'4  541'0  -5'2  546'2  1:40A Sep 02
CORN  May 28 @C8K  551'2  546'6  546'6  545'2  545'4  -5'6  551'2  10:54P Sep 01
CORN  Jul 28 @C8N  552'6  553'2  553'2  547'0  548'0  -4'6  552'6  2:00A Sep 02
CORN  Sep 28 @C8U  513'4        511'4  0'0  513'4  1:15P Sep 01
CORN  Dec 28 @C8Z  511'4  512'0  512'4  508'2  508'2  -3'2  511'4  2:57A Sep 02
CORN  Jul 29 @C9N  527'0        526'0  0'0  527'0  1:15P Sep 01
CORN  Dec 29 @C9Z  503'0        503'2  0'0  503'0  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'4
Change:  -6'0
Bid:  513'4
Ask:  514'0
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN