Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  514'0  512'0  512'0  507'4  509'4  -4'4  514'0  9:24A Sep 11
CORN  Dec 26 @C6Z  533'6  533'2  533'4  524'4  526'4  -7'2  533'6  10:24A Sep 11
CORN  Mar 27 @C7H  549'2  548'2  548'4  540'0  542'0  -7'2  549'2  10:24A Sep 11
CORN  May 27 @C7K  557'0  556'2  556'2  547'6  550'0  -7'0  557'0  10:24A Sep 11
CORN  Jul 27 @C7N  560'0  558'6  559'0  551'0  553'0  -7'0  560'0  10:24A Sep 11
CORN  Sep 27 @C7U  533'4  532'4  532'4  525'2  527'0  -6'4  533'4  10:24A Sep 11
CORN  Dec 27 @C7Z  536'2  534'4  534'6  527'2  529'0  -7'2  536'2  10:23A Sep 11
CORN  Mar 28 @C8H  547'0  543'4  543'4  539'0  540'2  -6'6  547'0  10:19A Sep 11
CORN  May 28 @C8K  552'6  548'0  548'0  546'0  547'0  -5'6  552'6  9:05A Sep 11
CORN  Jul 28 @C8N  555'2  552'6  552'6  548'0  548'6  -6'4  555'2  10:10A Sep 11
CORN  Sep 28 @C8U  519'6  517'2  517'2  513'2  513'2  -6'4  519'6  10:10A Sep 11
CORN  Dec 28 @C8Z  519'4  517'2  517'2  511'6  512'0  -7'4  519'4  10:20A Sep 11
CORN  Jul 29 @C9N  534'0        528'0  0'0  534'0  1:15P Sep 10
CORN  Dec 29 @C9Z  509'6        506'0  0'0  509'6  1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  507'2
Ask:  509'6
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN