Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  412'6  411'6  416'6  406'2  414'4  1'6  412'6  12:17P Jun 15
CORN  Sep 26 @C6U  420'6  420'0  424'4  414'4  422'0  1'2  420'6  12:16P Jun 15
CORN  Dec 26 @C6Z  440'2  439'2  443'6  434'2  440'6  0'4  440'2  12:17P Jun 15
CORN  Mar 27 @C7H  454'4  452'6  457'4  448'4  454'4  0'0  454'4  12:16P Jun 15
CORN  May 27 @C7K  463'6  462'0  466'2  458'0  463'4  -0'2  463'6  12:16P Jun 15
CORN  Jul 27 @C7N  470'2  468'6  472'6  464'6  470'0  -0'2  470'2  12:12P Jun 15
CORN  Sep 27 @C7U  461'2  459'2  464'4  457'0  462'2  1'0  461'2  12:06P Jun 15
CORN  Dec 27 @C7Z  467'4  467'0  471'2  463'4  469'0  1'4  467'4  12:16P Jun 15
CORN  Mar 28 @C8H  478'6  478'2  482'4  475'2  482'4  3'6  478'6  10:01A Jun 15
CORN  May 28 @C8K  484'0        482'0  0'0  484'0  1:15P Jun 12
CORN  Jul 28 @C8N  486'4  490'0  490'0  489'0  489'0  2'4  486'4  11:46A Jun 15
CORN  Sep 28 @C8U  459'6        469'4  0'0  459'6  1:15P Jun 12
CORN  Dec 28 @C8Z  464'2  463'4  470'0  463'4  466'2  2'0  464'2  11:46A Jun 15
CORN  Jul 29 @C9N  484'0        502'0  0'0  484'0  1:15P Jun 12
CORN  Dec 29 @C9Z  468'2        478'0  0'0  468'2  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'4
Change:  1'6
Bid:  414'4
Ask:  414'6
Today's High:  416'6
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN