Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  419'0  419'6  420'0  410'4  411'0  -7'2  411'6s  1:19P Jun 11
CORN  Sep 26 @C6U  427'6  428'2  428'6  418'2  419'4  -7'6  420'0s  1:19P Jun 11
CORN  Dec 26 @C6Z  446'6  447'4  448'0  437'4  439'0  -7'2  439'4s  1:19P Jun 11
CORN  Mar 27 @C7H  461'4  461'6  462'6  452'4  453'4  -7'4  454'0s  1:19P Jun 11
CORN  May 27 @C7K  471'0  470'6  471'6  461'6  463'0  -7'4  463'4s  1:19P Jun 11
CORN  Jul 27 @C7N  477'2  477'4  477'6  468'2  469'6  -7'0  470'2s  1:19P Jun 11
CORN  Sep 27 @C7U  469'0  468'4  469'0  459'2  459'4  -9'0  460'0s  1:19P Jun 11
CORN  Dec 27 @C7Z  475'4  475'2  476'0  465'2  466'2  -9'4  466'0s  1:19P Jun 11
CORN  Mar 28 @C8H  487'0  486'6  487'2  476'6  476'6  -10'0  477'0s  1:17P Jun 11
CORN  May 28 @C8K  492'2        492'0  -10'0  482'2s  1:15P Jun 11
CORN  Jul 28 @C8N  495'2  494'2  494'2  494'2  494'2  -10'4  484'6s  1:15P Jun 11
CORN  Sep 28 @C8U  467'0        469'4  -7'4  459'4s  1:15P Jun 11
CORN  Dec 28 @C8Z  471'2  467'2  467'2  463'2  463'2  -8'2  463'0s  1:15P Jun 11
CORN  Jul 29 @C9N  491'0        502'0  -8'2  482'6s  1:15P Jun 11
CORN  Dec 29 @C9Z  475'6        478'0  -8'2  467'4s  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'0
Change:  -7'2
Bid:  411'2
Ask:  411'2
Today's High:  420'0
Today's Low:  410'4
Volume:  278,140
Open:  419'6
Settle:  411'6s
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN