Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  402'0  402'0  404'6  401'4  404'2  2'2  402'0  2:51A Jun 30
CORN  Sep 26 @C6U  410'2  410'0  412'4  409'2  412'0  1'6  410'2  3:25A Jun 30
CORN  Dec 26 @C6Z  430'0  430'0  432'4  429'2  431'6  1'6  430'0  3:25A Jun 30
CORN  Mar 27 @C7H  445'2  445'2  447'4  444'6  447'0  1'6  445'2  3:14A Jun 30
CORN  May 27 @C7K  454'6  455'0  457'0  454'2  456'2  1'4  454'6  3:22A Jun 30
CORN  Jul 27 @C7N  461'2  461'2  463'2  460'6  463'0  1'6  461'2  3:23A Jun 30
CORN  Sep 27 @C7U  456'6  457'0  458'4  456'6  458'4  1'6  456'6  3:16A Jun 30
CORN  Dec 27 @C7Z  465'0  465'0  466'6  465'0  466'4  1'4  465'0  3:10A Jun 30
CORN  Mar 28 @C8H  477'4  477'4  477'4  477'4  477'4  0'0  477'4  7:00P Jun 29
CORN  May 28 @C8K  484'2        492'4  0'0  484'2  1:15P Jun 29
CORN  Jul 28 @C8N  488'2  489'4  489'4  489'4  489'4  1'2  488'2  2:59A Jun 30
CORN  Sep 28 @C8U  466'0        471'6  0'0  466'0  1:15P Jun 29
CORN  Dec 28 @C8Z  470'6        469'2  0'0  470'6  1:15P Jun 29
CORN  Jul 29 @C9N  490'4        502'0  0'0  490'4  1:15P Jun 29
CORN  Dec 29 @C9Z  475'4        480'0  0'0  475'4  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'2
Change:  2'2
Bid:  404'0
Ask:  404'4
Today's High:  404'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN