Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 24 @C4K  426'6  427'2  432'6  426'6  430'6  4'0  426'6  9:29A Apr 19
CORN  Jul 24 @C4N  436'2  436'6  442'0  436'0  440'2  4'0  436'2  9:30A Apr 19
CORN  Sep 24 @C4U  445'0  445'2  450'2  444'6  448'2  3'2  445'0  9:29A Apr 19
CORN  Dec 24 @C4Z  460'0  460'2  465'0  459'4  462'6  2'6  460'0  9:30A Apr 19
CORN  Mar 25 @C5H  473'0  472'6  477'6  472'4  475'6  2'6  473'0  9:27A Apr 19
CORN  May 25 @C5K  480'6  480'4  485'2  480'2  483'2  2'4  480'6  9:29A Apr 19
CORN  Jul 25 @C5N  485'2  485'2  489'4  484'4  487'6  2'4  485'2  9:30A Apr 19
CORN  Sep 25 @C5U  475'4  477'2  479'0  476'4  476'4  1'0  475'4  9:13A Apr 19
CORN  Dec 25 @C5Z  480'2  479'4  483'4  479'0  481'6  1'4  480'2  9:29A Apr 19
CORN  Mar 26 @C6H  489'4  490'0  490'0  490'0  490'0  0'4  489'4  8:58P Apr 18
CORN  May 26 @C6K  494'4        498'0  0'0  494'4  1:15P Apr 18
CORN  Jul 26 @C6N  497'0        497'4  0'0  497'0  1:15P Apr 18
CORN  Sep 26 @C6U  473'2        480'0  0'0  473'2  1:15P Apr 18
CORN  Dec 26 @C6Z  471'2  472'6  473'0  472'6  473'0  1'6  471'2  8:51P Apr 18
CORN  Jul 27 @C7N  483'0          0'0  483'0  1:15P Apr 18
CORN  Dec 27 @C7Z  465'0        475'0  0'0  465'0  1:15P Apr 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Apr 24 @IC4J  434'0          -4'0  430'0s  1:57P Apr 18
NATIONAL COR... May 24 @IC4K  439'0          -4'0  435'0s  1:57P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  430'6
Change:  4'0
Bid:  430'4
Ask:  430'6
Today's High:  432'6
Today's Low:  426'6
Volume:  180,777
Open:  427'2
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN