Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 22 @C2Z  628'6  630'6  633'0  630'6  633'0  4'2  628'6  6:32A Dec 06
CORN  Mar 23 @C3H  640'4  640'4  644'2  640'4  641'6  1'2  640'4  7:44A Dec 06
CORN  May 23 @C3K  642'2  642'4  646'0  642'4  643'6  1'4  642'2  7:44A Dec 06
CORN  Jul 23 @C3N  639'4  640'0  643'0  640'0  640'6  1'2  639'4  7:44A Dec 06
CORN  Sep 23 @C3U  606'0  606'0  609'4  606'0  606'4  0'4  606'0  7:44A Dec 06
CORN  Dec 23 @C3Z  595'2  595'4  598'2  595'2  595'4  0'2  595'2  7:44A Dec 06
CORN  Mar 24 @C4H  603'0  602'6  605'0  602'6  603'0  0'0  603'0  7:42A Dec 06
CORN  May 24 @C4K  608'6  609'4  609'4  605'6  606'6  -2'4  606'2s  1:15P Dec 05
CORN  Jul 24 @C4N  605'0  606'4  606'4  605'4  605'4  0'4  605'0  7:42A Dec 06
CORN  Sep 24 @C4U  573'2        574'6  -1'4  571'6s  1:15P Dec 05
CORN  Dec 24 @C4Z  562'6  562'4  564'2  562'4  564'0  1'2  562'6  7:22A Dec 06
CORN  Jul 25 @C5N  567'2        567'0  1'0  568'2s  1:15P Dec 05
CORN  Dec 25 @C5Z  525'6  526'0  530'4  526'0  528'4  1'0  526'6s  1:15P Dec 05
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 22 @IC2Z  671'0          -7'0  664'0s  1:57P Dec 05
NATIONAL COR... Jan 23 @IC3F  676'0          -7'0  669'0s  1:57P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  633'0
Change:  4'2
Bid:  630'2
Ask:  638'0
Today's High:  633'0
Today's Low:  630'6
Volume:  762
Open:  630'6
Settle:  628'6
Prev:  628'6
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
6:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN