Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  428'6  428'0  429'0  428'0  428'6  0'0  428'6  10:14P Feb 09
CORN  May 26 @C6K  437'0  436'4  437'2  436'4  437'0  0'0  437'0  10:02P Feb 09
CORN  Jul 26 @C6N  443'6  443'2  443'6  443'0  443'4  -0'2  443'6  9:39P Feb 09
CORN  Sep 26 @C6U  442'6  441'6  442'6  441'6  442'4  -0'2  442'6  9:26P Feb 09
CORN  Dec 26 @C6Z  457'2  456'6  457'4  456'4  457'0  -0'2  457'2  9:22P Feb 09
CORN  Mar 27 @C7H  469'4  469'0  469'4  468'6  469'0  -0'4  469'4  10:08P Feb 09
CORN  May 27 @C7K  475'2  475'2  475'2  475'2  475'2  0'0  475'2  8:53P Feb 09
CORN  Jul 27 @C7N  478'2  477'6  478'2  477'6  478'2  0'0  478'2  10:10P Feb 09
CORN  Sep 27 @C7U  463'2        463'4  0'0  463'2  1:15P Feb 09
CORN  Dec 27 @C7Z  469'2  469'0  469'2  469'0  469'2  0'0  469'2  7:03P Feb 09
CORN  Mar 28 @C8H  480'2        482'4  0'0  480'2  1:15P Feb 09
CORN  May 28 @C8K  486'0        489'0  0'0  486'0  1:15P Feb 09
CORN  Jul 28 @C8N  488'2        491'0  0'0  488'2  1:15P Feb 09
CORN  Sep 28 @C8U  467'6          0'0  467'6  1:15P Feb 09
CORN  Dec 28 @C8Z  472'2        474'0  0'0  472'2  1:15P Feb 09
CORN  Jul 29 @C9N  488'6          0'0  488'6  1:15P Feb 09
CORN  Dec 29 @C9Z  466'0          0'0  466'0  1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'4
Ask:  428'6
Today's High:  429'0
Today's Low:  428'0
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN