Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  412'6  411'6  412'2  408'0  409'6  -3'0  412'6  7:46P Jun 14
CORN  Sep 26 @C6U  420'6  420'0  420'2  416'4  418'2  -2'4  420'6  7:46P Jun 14
CORN  Dec 26 @C6Z  440'2  439'2  439'6  435'6  437'4  -2'6  440'2  7:46P Jun 14
CORN  Mar 27 @C7H  454'4  452'6  453'6  450'2  451'6  -2'6  454'4  7:45P Jun 14
CORN  May 27 @C7K  463'6  462'0  462'0  459'4  461'2  -2'4  463'6  7:45P Jun 14
CORN  Jul 27 @C7N  470'2  468'6  468'6  466'2  467'4  -2'6  470'2  7:40P Jun 14
CORN  Sep 27 @C7U  461'2  459'2  459'4  458'4  459'4  -1'6  461'2  7:37P Jun 14
CORN  Dec 27 @C7Z  467'4  467'0  467'6  465'2  466'2  -1'2  467'4  7:37P Jun 14
CORN  Mar 28 @C8H  478'6        478'2  0'0  478'6  1:15P Jun 12
CORN  May 28 @C8K  484'0        482'0  0'0  484'0  1:15P Jun 12
CORN  Jul 28 @C8N  486'4        484'6  0'0  486'4  1:15P Jun 12
CORN  Sep 28 @C8U  459'6        469'4  0'0  459'6  1:15P Jun 12
CORN  Dec 28 @C8Z  464'2  463'4  463'4  463'4  463'4  -0'6  464'2  7:08P Jun 14
CORN  Jul 29 @C9N  484'0        502'0  0'0  484'0  1:15P Jun 12
CORN  Dec 29 @C9Z  468'2        478'0  0'0  468'2  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -3'0
Bid:  409'6
Ask:  410'0
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN