Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  512'0  512'6  515'4  512'6  515'4  3'4  512'0  8:30A Sep 08
CORN  Dec 26 @C6Z  536'6  539'2  543'4  536'6  538'6  2'0  536'6  8:36A Sep 08
CORN  Mar 27 @C7H  552'2  554'2  558'6  552'2  554'0  1'6  552'2  8:36A Sep 08
CORN  May 27 @C7K  559'6  561'4  566'0  559'4  561'4  1'6  559'6  8:36A Sep 08
CORN  Jul 27 @C7N  562'0  564'6  568'4  562'0  563'6  1'6  562'0  8:36A Sep 08
CORN  Sep 27 @C7U  534'6  537'2  539'2  534'4  536'6  2'0  534'6  8:36A Sep 08
CORN  Dec 27 @C7Z  536'2  537'4  541'0  536'2  538'4  2'2  536'2  8:36A Sep 08
CORN  Mar 28 @C8H  546'6  549'0  550'4  547'2  547'4  0'6  546'6  7:33A Sep 08
CORN  May 28 @C8K  552'0  553'2  553'6  553'2  553'6  1'6  552'0  9:28P Sep 07
CORN  Jul 28 @C8N  554'0  556'6  557'0  554'4  554'6  0'6  554'0  7:44A Sep 08
CORN  Sep 28 @C8U  515'4  517'0  517'0  517'0  517'0  1'4  515'4  7:44A Sep 08
CORN  Dec 28 @C8Z  514'2  516'0  516'0  515'0  515'6  1'4  514'2  6:54A Sep 08
CORN  Jul 29 @C9N  529'4        528'0  0'0  529'4  1:15P Sep 04
CORN  Dec 29 @C9Z  506'6  508'0  508'0  508'0  508'0  1'2  506'6  4:06A Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'4
Change:  3'4
Bid:  514'4
Ask:  515'0
Today's High:  515'4
Today's Low:  512'6
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN