Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  371'2  371'0  371'6  368'0  369'4  -1'6  371'2  10:16A Nov 18
CORN  Mar 20 @C0H  380'6  380'2  381'2  377'2  379'0  -1'6  380'6  10:16A Nov 18
CORN  May 20 @C0K  386'4  386'0  387'0  383'0  384'4  -2'0  386'4  10:16A Nov 18
CORN  Jul 20 @C0N  392'4  392'0  393'0  389'0  390'2  -2'2  392'4  10:16A Nov 18
CORN  Sep 20 @C0U  391'0  391'2  391'4  389'6  390'4  -0'4  391'0  10:10A Nov 18
CORN  Dec 20 @C0Z  395'6  395'6  396'2  394'6  395'4  -0'2  395'6  10:15A Nov 18
CORN  Mar 21 @C1H  406'0  406'2  406'2  405'0  405'4  -0'4  406'0  9:59A Nov 18
CORN  May 21 @C1K  411'4  410'6  410'6  410'4  410'4  -1'0  411'4  9:48A Nov 18
CORN  Jul 21 @C1N  414'6  414'0  414'0  413'6  414'0  -0'6  414'6  9:49A Nov 18
CORN  Sep 21 @C1U  406'4  406'2  406'2  406'2  406'2  -0'2  406'4  8:30A Nov 18
CORN  Dec 21 @C1Z  408'4  409'0  409'0  408'0  408'4  0'0  408'4  10:07A Nov 18
CORN  Jul 22 @C2N  425'4  425'4  425'4  425'4  425'4  0'0  425'4  9:19A Nov 18
CORN  Dec 22 @C2Z  416'0        415'4  -1'2  414'6s  1:15P Nov 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  371'0          -5'0  366'0s  2:14P Nov 15
NATIONAL COR... Dec 19 @IC9Z  376'0          -5'0  371'0s  2:14P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  -1'6
Bid:  369'4
Ask:  369'6
Today's High:  371'6
Today's Low:  368'0
Volume:  140,175
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN