Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  483'6  485'0  496'4  485'0  494'0  10'2  483'6  1:47A Aug 24
CORN  Dec 26 @C6Z  508'4  510'2  522'0  510'2  519'0  10'4  508'4  1:47A Aug 24
CORN  Mar 27 @C7H  523'4  525'0  536'4  524'6  533'6  10'2  523'4  1:47A Aug 24
CORN  May 27 @C7K  530'0  531'2  542'6  531'2  540'0  10'0  530'0  1:47A Aug 24
CORN  Jul 27 @C7N  531'4  532'6  542'4  532'4  540'0  8'4  531'4  1:41A Aug 24
CORN  Sep 27 @C7U  507'2  507'6  514'0  507'4  512'0  4'6  507'2  1:41A Aug 24
CORN  Dec 27 @C7Z  510'2  512'0  516'0  510'6  513'4  3'2  510'2  1:47A Aug 24
CORN  Mar 28 @C8H  520'6  521'2  525'6  521'2  523'6  3'0  520'6  1:37A Aug 24
CORN  May 28 @C8K  526'4  529'0  531'2  529'0  529'4  3'0  526'4  1:37A Aug 24
CORN  Jul 28 @C8N  529'0  529'2  534'4  529'2  532'6  3'6  529'0  12:22A Aug 24
CORN  Sep 28 @C8U  494'2  494'4  498'0  494'4  498'0  3'6  494'2  7:26P Aug 23
CORN  Dec 28 @C8Z  497'6  498'0  500'0  498'0  500'0  2'2  497'6  8:52P Aug 23
CORN  Jul 29 @C9N  516'2        510'0  0'0  516'2  1:15P Aug 21
CORN  Dec 29 @C9Z  498'2  498'6  500'0  498'6  500'0  1'6  498'2  8:27P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  494'0
Change:  10'2
Bid:  493'6
Ask:  494'0
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN