Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
496'2
496'4
0'0
496'2
1:19P Feb 14
CORN
May 25
@C5K
508'6
509'0
0'0
508'6
1:19P Feb 14
CORN
Jul 25
@C5N
511'2
511'2
0'0
511'2
1:19P Feb 14
CORN
Sep 25
@C5U
475'2
475'2
0'0
475'2
1:19P Feb 14
CORN
Dec 25
@C5Z
473'0
473'2
0'0
473'0
1:19P Feb 14
CORN
Mar 26
@C6H
483'6
483'6
0'0
483'6
1:19P Feb 14
CORN
May 26
@C6K
489'6
489'6
0'0
489'6
1:18P Feb 14
CORN
Jul 26
@C6N
491'4
490'6
493'0
490'4
491'6
0'2
491'4
1:18P Feb 14
CORN
Sep 26
@C6U
467'6
467'6
470'0
467'6
469'0
1'4
469'2
1:15P Feb 14
CORN
Dec 26
@C6Z
467'0
466'4
0'0
467'0
1:15P Feb 14
CORN
Mar 27
@C7H
475'4
479'0
2'0
477'4
1:15P Feb 14
CORN
May 27
@C7K
481'0
470'0
1'4
482'4
1:15P Feb 14
CORN
Jul 27
@C7N
483'6
480'6
0'6
484'4
1:15P Feb 14
CORN
Sep 27
@C7U
470'0
0'6
470'6
1:15P Feb 14
CORN
Dec 27
@C7Z
458'4
460'0
460'0
459'6
459'6
1'6
460'2
1:15P Feb 14
CORN
Jul 28
@C8N
475'4
1'6
477'2
1:15P Feb 14
CORN
Dec 28
@C8Z
455'2
455'0
1'6
457'0
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
496'4
Change:
0'0
Bid:
496'4
Ask:
496'4
Today's High:
Today's Low:
Volume:
195,600
Open:
Settle:
496'2
Prev:
496'2
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here