Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  431'2  431'0  431'6  430'4  430'6  -0'4  431'2  10:22P Feb 12
CORN  May 26 @C6K  441'6  441'0  442'2  441'0  441'2  -0'4  441'6  10:17P Feb 12
CORN  Jul 26 @C6N  449'6  449'2  450'0  449'0  449'2  -0'4  449'6  10:18P Feb 12
CORN  Sep 26 @C6U  449'4  449'0  450'0  448'6  449'0  -0'4  449'4  9:42P Feb 12
CORN  Dec 26 @C6Z  464'0  463'0  464'0  462'6  463'2  -0'6  464'0  10:10P Feb 12
CORN  Mar 27 @C7H  475'6  474'2  475'6  474'2  475'0  -0'6  475'6  10:08P Feb 12
CORN  May 27 @C7K  482'2  481'2  481'2  481'0  481'2  -1'0  482'2  9:41P Feb 12
CORN  Jul 27 @C7N  485'2  484'2  485'0  484'2  484'6  -0'4  485'2  9:34P Feb 12
CORN  Sep 27 @C7U  468'4        468'2  0'0  468'4  1:15P Feb 12
CORN  Dec 27 @C7Z  474'2  473'4  474'0  473'4  473'6  -0'4  474'2  9:26P Feb 12
CORN  Mar 28 @C8H  485'0  484'2  484'2  484'2  484'2  -0'6  485'0  7:07P Feb 12
CORN  May 28 @C8K  490'4        489'0  0'0  490'4  1:15P Feb 12
CORN  Jul 28 @C8N  492'2        490'2  0'0  492'2  1:15P Feb 12
CORN  Sep 28 @C8U  471'0          0'0  471'0  1:15P Feb 12
CORN  Dec 28 @C8Z  474'0        474'0  0'0  474'0  1:15P Feb 12
CORN  Jul 29 @C9N  490'4          0'0  490'4  1:15P Feb 12
CORN  Dec 29 @C9Z  466'4        465'0  0'0  466'4  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -0'4
Bid:  430'6
Ask:  431'0
Today's High:  431'6
Today's Low:  430'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN