Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
783'2
781'2
782'0
775'6
776'0
-7'2
783'2
7:51P May 19
CORN
Sep 22
@C2U
750'4
749'0
749'0
743'6
744'4
-6'0
750'4
7:50P May 19
CORN
Dec 22
@C2Z
736'0
733'4
734'6
729'2
730'2
-5'6
736'0
7:50P May 19
CORN
Mar 23
@C3H
739'4
737'4
737'6
733'0
733'4
-6'0
739'4
7:50P May 19
CORN
May 23
@C3K
739'2
736'4
737'2
733'0
734'2
-5'0
739'2
7:44P May 19
CORN
Jul 23
@C3N
733'2
729'0
731'4
728'4
731'4
-1'6
733'2
7:03P May 19
CORN
Sep 23
@C3U
672'6
670'0
670'2
670'0
670'2
-2'4
672'6
7:02P May 19
CORN
Dec 23
@C3Z
647'6
645'0
645'4
645'0
645'4
-2'2
647'6
7:42P May 19
CORN
Mar 24
@C4H
653'6
651'2
651'2
651'2
651'2
-2'4
653'6
7:01P May 19
CORN
May 24
@C4K
653'2
660'4
2'0
655'2
s
1:15P May 19
CORN
Jul 24
@C4N
649'6
651'4
2'6
652'4
s
1:15P May 19
CORN
Sep 24
@C4U
583'2
600'0
2'6
586'0
s
1:15P May 19
CORN
Dec 24
@C4Z
572'2
568'0
568'0
568'0
568'0
-4'2
572'2
7:42P May 19
CORN
Jul 25
@C5N
578'6
577'2
2'6
581'4
s
1:15P May 19
CORN
Dec 25
@C5Z
543'4
544'4
544'4
544'4
544'4
3'4
547'0
s
1:15P May 19
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 22
@IC2K
733'0
-16'0
717'0
s
1:36P May 19
NATIONAL COR...
Jun 22
@IC2M
738'0
-16'0
722'0
s
1:36P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
776'2
Change:
-7'0
Bid:
776'0
Ask:
776'2
Today's High:
782'0
Today's Low:
775'6
Volume:
95,019
Open:
781'2
Settle:
783'2
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-19-2022
7:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here