Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  417'4  420'4  421'0  412'4  418'0  1'2  418'6s  1:19P Jun 08
CORN  Sep 26 @C6U  427'0  430'0  430'4  422'0  426'6  0'4  427'4s  1:19P Jun 08
CORN  Dec 26 @C6Z  446'0  449'6  449'6  441'0  445'0  0'0  446'0s  1:19P Jun 08
CORN  Mar 27 @C7H  461'4  464'6  465'0  456'4  459'4  -0'6  460'6s  1:19P Jun 08
CORN  May 27 @C7K  470'6  472'2  473'6  465'4  468'6  -1'2  469'4s  1:19P Jun 08
CORN  Jul 27 @C7N  476'2  477'0  479'2  471'4  474'4  -1'0  475'2s  1:19P Jun 08
CORN  Sep 27 @C7U  470'4  471'0  471'2  466'2  468'2  -1'4  469'0s  1:19P Jun 08
CORN  Dec 27 @C7Z  478'2  479'4  480'2  474'0  476'4  -1'2  477'0s  1:19P Jun 08
CORN  Mar 28 @C8H  489'0  490'4  490'4  486'2  487'6  -0'6  488'2s  1:15P Jun 08
CORN  May 28 @C8K  494'4        492'2  -0'4  494'0s  1:15P Jun 08
CORN  Jul 28 @C8N  496'6  496'4  496'4  496'4  496'4  -0'6  496'0s  1:15P Jun 08
CORN  Sep 28 @C8U  470'0        469'4  -1'4  468'4s  1:15P Jun 08
CORN  Dec 28 @C8Z  474'4        471'0  -1'6  472'6s  1:15P Jun 08
CORN  Jul 29 @C9N  494'2        502'0  -1'6  492'4s  1:15P Jun 08
CORN  Dec 29 @C9Z  480'4        478'0  -1'6  478'6s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  1'2
Bid:  418'2
Ask:  418'2
Today's High:  421'0
Today's Low:  412'4
Volume:  239,975
Open:  420'4
Settle:  418'6s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN