Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  449'4  447'0  453'6  445'4  453'4  4'0  449'4  12:36P Jul 21
CORN  Dec 26 @C6Z  473'0  470'0  476'4  469'0  475'6  2'6  473'0  12:36P Jul 21
CORN  Mar 27 @C7H  488'4  485'6  492'0  484'6  491'6  3'2  488'4  12:36P Jul 21
CORN  May 27 @C7K  497'2  494'6  500'6  493'6  500'2  3'0  497'2  12:36P Jul 21
CORN  Jul 27 @C7N  501'4  499'0  505'2  498'2  504'6  3'2  501'4  12:35P Jul 21
CORN  Sep 27 @C7U  487'2  485'2  490'4  484'6  489'4  2'2  487'2  12:30P Jul 21
CORN  Dec 27 @C7Z  493'0  492'0  496'4  491'2  496'0  3'0  493'0  12:36P Jul 21
CORN  Mar 28 @C8H  503'4  502'4  507'0  502'4  507'0  3'4  503'4  11:56A Jul 21
CORN  May 28 @C8K  509'0  509'4  510'0  509'4  509'4  0'4  509'0  8:36A Jul 21
CORN  Jul 28 @C8N  512'0  511'0  513'2  511'0  513'2  1'2  512'0  1:58A Jul 21
CORN  Sep 28 @C8U  488'6        487'6  0'0  488'6  1:15P Jul 20
CORN  Dec 28 @C8Z  493'2  493'6  495'2  493'6  495'0  1'6  493'2  12:17P Jul 21
CORN  Jul 29 @C9N  511'2        504'4  0'0  511'2  1:15P Jul 20
CORN  Dec 29 @C9Z  497'2  498'0  498'0  498'0  498'0  0'6  497'2  12:10P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'0
Bid:  453'2
Ask:  453'4
Today's High:  453'6
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN