Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  465'6  465'0  467'6  460'0  467'4  1'6  465'6  9:36A May 21
CORN  Sep 26 @C6U  472'4  472'0  474'0  467'0  473'6  1'2  472'4  9:37A May 21
CORN  Dec 26 @C6Z  489'2  488'6  490'0  483'4  489'4  0'2  489'2  9:36A May 21
CORN  Mar 27 @C7H  503'2  502'4  504'0  497'6  503'6  0'4  503'2  9:37A May 21
CORN  May 27 @C7K  510'6  510'6  511'4  505'4  511'0  0'2  510'6  9:37A May 21
CORN  Jul 27 @C7N  514'6  514'2  515'0  509'4  514'4  -0'2  514'6  9:33A May 21
CORN  Sep 27 @C7U  493'4  493'4  493'4  489'2  493'2  -0'2  493'4  9:14A May 21
CORN  Dec 27 @C7Z  497'2  496'6  498'0  493'2  497'2  0'0  497'2  9:33A May 21
CORN  Mar 28 @C8H  507'4  503'4  507'4  503'4  507'4  0'0  507'4  9:17A May 21
CORN  May 28 @C8K  512'4        518'4  0'0  512'4  1:15P May 20
CORN  Jul 28 @C8N  514'2        515'6  0'0  514'2  1:15P May 20
CORN  Sep 28 @C8U  481'6        485'0  0'0  481'6  1:15P May 20
CORN  Dec 28 @C8Z  484'2        486'0  0'0  484'2  1:15P May 20
CORN  Jul 29 @C9N  503'4        502'0  0'0  503'4  1:15P May 20
CORN  Dec 29 @C9Z  484'2        482'0  0'0  484'2  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  467'4
Change:  1'6
Bid:  467'2
Ask:  467'4
Today's High:  467'6
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN