Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  479'6  480'0  482'0  476'0  481'4  1'6  479'6  12:43A Oct 12
CORN  Mar 27 @C7H  494'2  494'4  496'0  490'2  495'6  1'4  494'2  12:42A Oct 12
CORN  May 27 @C7K  502'0  502'0  503'4  498'2  503'2  1'2  502'0  12:41A Oct 12
CORN  Jul 27 @C7N  507'4  507'2  508'6  503'6  508'6  1'2  507'4  12:41A Oct 12
CORN  Sep 27 @C7U  500'6  500'2  501'4  497'6  501'2  0'4  500'6  12:41A Oct 12
CORN  Dec 27 @C7Z  511'6  512'0  513'0  509'2  512'4  0'6  511'6  12:41A Oct 12
CORN  Mar 28 @C8H  525'6  525'0  526'4  525'0  526'4  0'6  525'6  9:36P Oct 11
CORN  May 28 @C8K  533'2  533'0  533'0  533'0  533'0  -0'2  533'2  11:09P Oct 11
CORN  Jul 28 @C8N  536'2        534'6  0'0  536'2  1:15P Oct 09
CORN  Sep 28 @C8U  508'4        510'0  0'0  508'4  1:15P Oct 09
CORN  Dec 28 @C8Z  510'0  508'6  509'2  508'6  509'2  -0'6  510'0  7:53P Oct 11
CORN  Jul 29 @C9N  526'2        529'0  0'0  526'2  1:15P Oct 09
CORN  Dec 29 @C9Z  500'0        499'2  0'0  500'0  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  2'0
Bid:  481'4
Ask:  481'6
Today's High:  482'0
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
12:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN