Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
416'2
415'4
417'4
415'2
416'0
-0'2
416'2
8:34P Jun 24
CORN
Sep 25
@C5U
412'2
412'0
413'6
412'0
412'2
0'0
412'2
8:35P Jun 24
CORN
Dec 25
@C5Z
429'0
429'2
430'4
429'0
429'0
0'0
429'0
8:34P Jun 24
CORN
Mar 26
@C6H
444'4
444'4
445'6
444'2
444'4
0'0
444'4
8:33P Jun 24
CORN
May 26
@C6K
454'6
454'2
455'6
454'2
454'4
-0'2
454'6
8:33P Jun 24
CORN
Jul 26
@C6N
461'4
461'4
462'4
461'2
461'4
0'0
461'4
8:33P Jun 24
CORN
Sep 26
@C6U
453'0
452'2
452'6
452'2
452'4
-0'4
453'0
8:33P Jun 24
CORN
Dec 26
@C6Z
459'0
458'4
459'4
458'4
458'6
-0'2
459'0
8:30P Jun 24
CORN
Mar 27
@C7H
471'0
470'6
-0'2
471'0
1:18P Jun 24
CORN
May 27
@C7K
477'0
478'0
0'0
477'0
1:15P Jun 24
CORN
Jul 27
@C7N
479'6
480'6
0'0
479'6
1:15P Jun 24
CORN
Sep 27
@C7U
455'6
461'2
0'0
455'6
1:15P Jun 24
CORN
Dec 27
@C7Z
457'4
458'0
458'0
458'0
458'0
0'4
457'4
7:00P Jun 24
CORN
Jul 28
@C8N
476'6
473'0
0'0
476'6
1:15P Jun 24
CORN
Dec 28
@C8Z
454'6
466'0
0'0
454'6
1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
416'0
Change:
-0'2
Bid:
415'6
Ask:
416'0
Today's High:
417'4
Today's Low:
415'2
Volume:
146,846
Open:
415'4
Settle:
416'2
Prev:
416'2
Contract High:
Contract Low:
Updated:
Jun-24-2025
8:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here