Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
412'4
412'4
414'0
407'2
408'2
-5'2
407'2
s
1:18P Jul 10
CORN
Sep 25
@C5U
399'2
399'0
400'4
396'2
398'6
0'0
399'2
s
1:19P Jul 10
CORN
Dec 25
@C5Z
415'4
415'0
417'0
412'4
416'4
1'0
416'4
s
1:19P Jul 10
CORN
Mar 26
@C6H
432'2
432'0
434'2
429'6
433'2
1'4
433'6
s
1:19P Jul 10
CORN
May 26
@C6K
443'0
443'0
444'6
440'4
444'0
1'4
444'4
s
1:19P Jul 10
CORN
Jul 26
@C6N
451'2
451'0
452'2
448'6
451'2
0'0
451'2
s
1:19P Jul 10
CORN
Sep 26
@C6U
445'4
445'6
446'4
443'2
445'2
0'0
445'4
s
1:17P Jul 10
CORN
Dec 26
@C6Z
452'4
452'2
453'6
450'4
453'0
0'4
453'0
s
1:18P Jul 10
CORN
Mar 27
@C7H
465'0
464'0
466'2
463'2
466'0
0'6
465'6
s
1:15P Jul 10
CORN
May 27
@C7K
471'4
470'2
0'6
472'2
s
1:15P Jul 10
CORN
Jul 27
@C7N
474'2
474'6
474'6
474'6
474'6
0'6
475'0
s
1:15P Jul 10
CORN
Sep 27
@C7U
458'4
461'2
-0'4
458'0
s
1:15P Jul 10
CORN
Dec 27
@C7Z
460'0
460'0
460'0
460'0
460'0
-0'4
459'4
s
1:15P Jul 10
CORN
Jul 28
@C8N
479'2
473'0
-0'4
478'6
s
1:15P Jul 10
CORN
Dec 28
@C8Z
459'2
457'0
-0'6
458'4
s
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
408'2
Change:
-5'2
Bid:
407'2
Ask:
438'0
Today's High:
414'0
Today's Low:
407'2
Volume:
358
Open:
412'4
Settle:
407'2
s
Prev:
412'4
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here