Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  465'2  464'2  466'6  463'6  466'6  1'4  465'2  6:24A Apr 29
CORN  Jul 26 @C6N  475'4  474'6  477'4  474'0  477'4  2'0  475'4  6:24A Apr 29
CORN  Sep 26 @C6U  480'4  479'0  483'0  479'0  483'0  2'4  480'4  6:24A Apr 29
CORN  Dec 26 @C6Z  495'6  495'0  498'0  494'2  498'0  2'2  495'6  6:24A Apr 29
CORN  Mar 27 @C7H  508'6  507'0  510'6  507'0  510'6  2'0  508'6  6:24A Apr 29
CORN  May 27 @C7K  516'0  514'4  517'4  514'2  517'4  1'4  516'0  6:15A Apr 29
CORN  Jul 27 @C7N  519'0  517'4  520'4  517'2  520'4  1'4  519'0  6:14A Apr 29
CORN  Sep 27 @C7U  497'6  496'6  498'4  496'6  498'4  0'6  497'6  5:01A Apr 29
CORN  Dec 27 @C7Z  500'6  499'4  501'6  499'0  501'6  1'0  500'6  6:21A Apr 29
CORN  Mar 28 @C8H  511'2        510'6  0'0  511'2  1:15P Apr 28
CORN  May 28 @C8K  516'2        512'0  0'0  516'2  1:15P Apr 28
CORN  Jul 28 @C8N  518'2        514'0  0'0  518'2  1:15P Apr 28
CORN  Sep 28 @C8U  485'2        481'0  0'0  485'2  1:15P Apr 28
CORN  Dec 28 @C8Z  488'4  487'4  487'4  487'4  487'4  -1'0  488'4  3:22A Apr 29
CORN  Jul 29 @C9N  503'0        500'0  0'0  503'0  1:15P Apr 28
CORN  Dec 29 @C9Z  487'6        484'0  0'0  487'6  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  1'4
Bid:  466'4
Ask:  466'6
Today's High:  466'6
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
6:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN