Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  467'4  468'2  473'6  461'6  461'6  -5'6  467'4  7:44A May 15
CORN  Sep 26 @C6U  474'2  474'6  480'0  468'4  468'6  -5'4  474'2  7:44A May 15
CORN  Dec 26 @C6Z  491'2  491'4  496'6  486'0  486'0  -5'2  491'2  7:44A May 15
CORN  Mar 27 @C7H  504'6  505'0  510'0  499'6  500'2  -4'4  504'6  7:42A May 15
CORN  May 27 @C7K  511'6  512'0  517'0  506'6  507'0  -4'6  511'6  7:43A May 15
CORN  Jul 27 @C7N  515'2  516'4  520'2  510'4  510'4  -4'6  515'2  7:41A May 15
CORN  Sep 27 @C7U  497'0  497'4  500'2  494'4  494'4  -2'4  497'0  6:51A May 15
CORN  Dec 27 @C7Z  501'6  501'6  505'4  498'2  498'6  -3'0  501'6  7:43A May 15
CORN  Mar 28 @C8H  512'0  513'6  513'6  508'6  508'6  -3'2  512'0  7:20A May 15
CORN  May 28 @C8K  516'6        514'6  0'0  516'6  1:15P May 14
CORN  Jul 28 @C8N  518'4        528'4  0'0  518'4  1:15P May 14
CORN  Sep 28 @C8U  483'2        485'0  0'0  483'2  1:15P May 14
CORN  Dec 28 @C8Z  486'4  485'2  485'2  484'6  484'6  -1'6  486'4  12:55A May 15
CORN  Jul 29 @C9N  504'2        501'2  0'0  504'2  1:15P May 14
CORN  Dec 29 @C9Z  485'4        483'4  0'0  485'4  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'6
Bid:  462'2
Ask:  462'2
Today's High:  473'6
Today's Low:  461'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN