Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  434'6  434'0  434'0  431'6  432'0  -2'6  434'6  6:51A Jul 09
CORN  Sep 26 @C6U  435'0  433'6  433'6  429'4  431'0  -4'0  435'0  6:55A Jul 09
CORN  Dec 26 @C6Z  456'2  454'6  454'6  450'2  451'4  -4'6  456'2  6:55A Jul 09
CORN  Mar 27 @C7H  471'4  469'6  469'6  465'6  466'6  -4'6  471'4  6:55A Jul 09
CORN  May 27 @C7K  480'2  478'0  478'2  474'2  475'2  -5'0  480'2  6:56A Jul 09
CORN  Jul 27 @C7N  485'2  483'2  483'6  479'2  480'4  -4'6  485'2  6:55A Jul 09
CORN  Sep 27 @C7U  474'6  471'2  473'0  470'2  471'2  -3'4  474'6  5:26A Jul 09
CORN  Dec 27 @C7Z  481'2  480'0  480'4  477'2  478'2  -3'0  481'2  6:55A Jul 09
CORN  Mar 28 @C8H  493'0  490'6  490'6  489'4  490'0  -3'0  493'0  5:48A Jul 09
CORN  May 28 @C8K  499'4        499'4  0'0  499'4  1:15P Jul 08
CORN  Jul 28 @C8N  503'2        503'2  0'0  503'2  1:15P Jul 08
CORN  Sep 28 @C8U  480'6        480'4  0'0  480'6  1:15P Jul 08
CORN  Dec 28 @C8Z  485'4        485'2  0'0  485'4  1:15P Jul 08
CORN  Jul 29 @C9N  505'2        504'4  0'0  505'2  1:15P Jul 08
CORN  Dec 29 @C9Z  490'0        478'0  0'0  490'0  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'0
Change:  -2'6
Bid:  430'0
Ask:  432'0
Today's High:  434'0
Today's Low:  431'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
6:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN