Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  465'0  464'2  467'2  463'6  466'4  1'4  465'0  11:45P Aug 17
CORN  Dec 26 @C6Z  489'4  489'0  492'0  488'2  491'0  1'4  489'4  11:46P Aug 17
CORN  Mar 27 @C7H  505'2  504'4  507'4  504'0  506'6  1'4  505'2  11:40P Aug 17
CORN  May 27 @C7K  512'4  512'0  514'6  511'2  514'2  1'6  512'4  11:46P Aug 17
CORN  Jul 27 @C7N  515'0  514'0  517'2  514'0  516'4  1'4  515'0  11:34P Aug 17
CORN  Sep 27 @C7U  496'2  495'0  497'4  495'0  497'2  1'0  496'2  10:38P Aug 17
CORN  Dec 27 @C7Z  501'4  500'6  503'0  500'2  502'2  0'6  501'4  11:07P Aug 17
CORN  Mar 28 @C8H  512'6  512'0  513'6  512'0  513'6  1'0  512'6  10:02P Aug 17
CORN  May 28 @C8K  518'6        518'4  0'0  518'6  1:15P Aug 17
CORN  Jul 28 @C8N  521'4  521'2  522'0  521'2  522'0  0'4  521'4  9:02P Aug 17
CORN  Sep 28 @C8U  492'2  491'2  491'2  490'6  491'0  -1'2  492'2  9:16P Aug 17
CORN  Dec 28 @C8Z  496'4  495'4  495'6  495'4  495'6  -0'6  496'4  9:16P Aug 17
CORN  Jul 29 @C9N  513'0        511'0  0'0  513'0  1:15P Aug 17
CORN  Dec 29 @C9Z  497'6        497'0  0'0  497'6  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'4
Change:  1'4
Bid:  466'2
Ask:  466'4
Today's High:  467'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN