Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 20 @C0N  329'0  328'6  332'4  328'2  332'4  2'2  331'2s  1:19P Jun 05
CORN  Sep 20 @C0U  333'2  332'6  336'6  332'4  336'6  2'2  335'4s  1:19P Jun 05
CORN  Dec 20 @C0Z  342'6  342'2  346'2  342'0  346'0  2'4  345'2s  1:19P Jun 05
CORN  Mar 21 @C1H  355'0  354'2  358'0  354'0  358'0  2'0  357'0s  1:19P Jun 05
CORN  May 21 @C1K  361'2  361'0  364'0  360'4  364'0  2'0  363'2s  1:19P Jun 05
CORN  Jul 21 @C1N  366'2  366'0  369'0  365'2  369'0  2'0  368'2s  1:19P Jun 05
CORN  Sep 21 @C1U  366'4  365'6  368'4  365'0  368'4  2'0  368'4s  1:15P Jun 05
CORN  Dec 21 @C1Z  373'4  372'6  376'0  372'2  376'0  2'0  375'4s  1:19P Jun 05
CORN  Mar 22 @C2H  383'0  382'0  385'0  382'0  385'0  1'6  384'6s  1:15P Jun 05
CORN  May 22 @C2K  388'0        387'4  1'4  389'4s  1:15P Jun 05
CORN  Jul 22 @C2N  391'6  392'0  393'4  392'0  393'0  2'0  393'6s  1:15P Jun 05
CORN  Sep 22 @C2U  382'0        376'2  2'0  384'0s  1:15P Jun 05
CORN  Dec 22 @C2Z  381'4  381'6  383'0  381'6  383'0  1'4  383'0s  1:19P Jun 05
CORN  Jul 23 @C3N  396'6        399'0  0'4  397'2s  1:15P Jun 05
CORN  Dec 23 @C3Z  384'2  383'6  385'0  383'6  385'0  0'6  385'0s  1:17P Jun 05
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 20 @IC0M  315'0          2'0  317'0s  1:51P Jun 05
NATIONAL COR... Jul 20 @IC0N  320'0          2'0  322'0s  1:51P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  332'4
Change:  2'2
Bid:  332'0
Ask:  332'0
Today's High:  332'4
Today's Low:  328'2
Volume:  191,222
Open:  328'6
Settle:  331'2s
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@C0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN