Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  426'4  426'2  427'0  425'2  425'4  -1'0  426'4  6:35A Nov 21
CORN  Mar 26 @C6H  437'6  437'4  438'2  436'2  436'2  -1'4  437'6  6:35A Nov 21
CORN  May 26 @C6K  445'2  445'0  445'4  443'6  443'6  -1'4  445'2  6:33A Nov 21
CORN  Jul 26 @C6N  451'0  450'6  451'2  449'2  449'2  -1'6  451'0  6:33A Nov 21
CORN  Sep 26 @C6U  448'2  448'2  448'2  446'4  446'4  -1'6  448'2  6:28A Nov 21
CORN  Dec 26 @C6Z  461'0  460'2  461'0  459'2  459'2  -1'6  461'0  6:33A Nov 21
CORN  Mar 27 @C7H  474'2  474'2  474'2  474'2  474'2  0'0  474'2  7:00P Nov 20
CORN  May 27 @C7K  480'6        481'0  0'0  480'6  1:15P Nov 20
CORN  Jul 27 @C7N  483'6  483'4  483'4  483'2  483'2  -0'4  483'6  1:36A Nov 21
CORN  Sep 27 @C7U  467'6  467'6  468'0  467'6  468'0  0'2  467'6  3:20A Nov 21
CORN  Dec 27 @C7Z  470'4  470'2  470'2  470'0  470'0  -0'4  470'4  6:22A Nov 21
CORN  Jul 28 @C8N  488'6        470'2  0'0  488'6  1:15P Nov 20
CORN  Dec 28 @C8Z  464'6        470'0  0'0  464'6  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'4
Change:  -1'0
Bid:  425'2
Ask:  425'4
Today's High:  427'0
Today's Low:  425'2
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN