Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  514'0  512'0  514'6  509'0  513'0  -1'0  514'0  2:51A Aug 27
CORN  Dec 26 @C6Z  536'4  534'2  537'4  531'4  535'4  -1'0  536'4  2:52A Aug 27
CORN  Mar 27 @C7H  550'6  548'0  551'2  545'4  549'4  -1'2  550'6  2:49A Aug 27
CORN  May 27 @C7K  557'2  555'0  557'4  551'6  555'6  -1'4  557'2  2:51A Aug 27
CORN  Jul 27 @C7N  558'4  555'6  558'6  553'4  556'4  -2'0  558'4  2:51A Aug 27
CORN  Sep 27 @C7U  533'0  529'2  532'2  528'6  530'4  -2'4  533'0  2:47A Aug 27
CORN  Dec 27 @C7Z  533'6  530'0  532'6  529'0  530'4  -3'2  533'6  2:46A Aug 27
CORN  Mar 28 @C8H  543'2  539'2  541'6  538'4  539'6  -3'4  543'2  2:46A Aug 27
CORN  May 28 @C8K  547'6  544'0  546'2  544'0  544'0  -3'6  547'6  2:33A Aug 27
CORN  Jul 28 @C8N  549'2  546'6  546'6  545'4  546'4  -2'6  549'2  2:42A Aug 27
CORN  Sep 28 @C8U  511'4        510'0  0'0  511'4  1:15P Aug 26
CORN  Dec 28 @C8Z  509'4  508'0  508'6  507'0  507'0  -2'4  509'4  2:25A Aug 27
CORN  Jul 29 @C9N  525'4        521'6  0'0  525'4  1:15P Aug 26
CORN  Dec 29 @C9Z  500'6        501'0  0'0  500'6  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'0
Change:  -1'0
Bid:  512'6
Ask:  513'0
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN