Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  534'2  533'6  536'6  527'0  528'6  -5'4  534'2  11:13A Sep 17
CORN  Mar 27 @C7H  548'6  548'0  551'2  541'4  543'2  -5'4  548'6  11:13A Sep 17
CORN  May 27 @C7K  555'2  553'4  557'2  548'0  550'0  -5'2  555'2  11:11A Sep 17
CORN  Jul 27 @C7N  557'6  557'0  560'0  551'0  553'0  -4'6  557'6  11:12A Sep 17
CORN  Sep 27 @C7U  530'2  529'4  531'0  524'4  525'6  -4'4  530'2  11:11A Sep 17
CORN  Dec 27 @C7Z  534'0  533'6  535'0  528'4  529'6  -4'2  534'0  11:12A Sep 17
CORN  Mar 28 @C8H  545'2  544'0  545'6  541'0  541'6  -3'4  545'2  11:10A Sep 17
CORN  May 28 @C8K  551'6  550'2  552'4  547'6  548'2  -3'4  551'6  9:30A Sep 17
CORN  Jul 28 @C8N  554'4  553'6  553'6  550'6  550'6  -3'6  554'4  10:16A Sep 17
CORN  Sep 28 @C8U  518'2  517'0  517'0  516'4  516'4  -1'6  518'2  10:16A Sep 17
CORN  Dec 28 @C8Z  516'6  516'0  518'0  515'6  515'6  -1'0  516'6  10:49A Sep 17
CORN  Jul 29 @C9N  531'6        528'0  0'0  531'6  1:15P Sep 16
CORN  Dec 29 @C9Z  504'6        504'0  0'0  504'6  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -5'4
Bid:  528'4
Ask:  528'6
Today's High:  536'6
Today's Low:  527'0
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN