Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  451'2  451'2  452'2  448'4  448'6  -2'4  451'2  4:26A Oct 30
CORN  Mar 27 @C7H  464'6  464'6  465'4  462'0  462'2  -2'4  464'6  4:25A Oct 30
CORN  May 27 @C7K  473'0  473'0  473'6  470'2  470'4  -2'4  473'0  4:21A Oct 30
CORN  Jul 27 @C7N  479'0  479'0  480'0  476'4  476'6  -2'2  479'0  4:20A Oct 30
CORN  Sep 27 @C7U  474'6  474'2  475'6  472'6  472'6  -2'0  474'6  4:25A Oct 30
CORN  Dec 27 @C7Z  489'0  489'0  490'0  487'2  487'2  -1'6  489'0  4:22A Oct 30
CORN  Mar 28 @C8H  502'6  502'4  502'4  501'0  501'0  -1'6  502'6  3:59A Oct 30
CORN  May 28 @C8K  510'2        510'6  0'0  510'2  1:15P Oct 29
CORN  Jul 28 @C8N  514'0  513'2  513'4  513'2  513'4  -0'4  514'0  11:18P Oct 29
CORN  Sep 28 @C8U  492'2        492'0  0'0  492'2  1:15P Oct 29
CORN  Dec 28 @C8Z  495'0  494'4  494'6  492'6  492'6  -2'2  495'0  4:22A Oct 30
CORN  Jul 29 @C9N  514'4        513'0  0'0  514'4  1:15P Oct 29
CORN  Dec 29 @C9Z  496'0        495'6  0'0  496'0  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'4
Bid:  448'4
Ask:  449'0
Today's High:  452'2
Today's Low:  448'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
4:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN