Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  455'6  457'6  459'0  445'0  447'0  -9'0  446'6s  1:19P May 29
CORN  Sep 26 @C6U  464'2  464'6  467'2  454'2  456'0  -8'4  455'6s  1:19P May 29
CORN  Dec 26 @C6Z  482'2  483'0  485'0  473'4  474'6  -7'2  475'0s  1:19P May 29
CORN  Mar 27 @C7H  496'6  497'6  499'2  488'2  489'2  -7'0  489'6s  1:19P May 29
CORN  May 27 @C7K  504'2  504'2  504'2  496'0  497'2  -6'4  497'6s  1:18P May 29
CORN  Jul 27 @C7N  508'2  508'2  510'2  500'0  501'4  -6'0  502'2s  1:18P May 29
CORN  Sep 27 @C7U  490'6  489'6  490'2  485'0  486'4  -4'4  486'2s  1:18P May 29
CORN  Dec 27 @C7Z  495'0  495'2  497'0  490'0  491'4  -3'4  491'4s  1:18P May 29
CORN  Mar 28 @C8H  505'2  503'2  503'2  501'2  502'0  -2'6  502'4s  1:15P May 29
CORN  May 28 @C8K  510'2        508'0  -2'4  507'6s  1:15P May 29
CORN  Jul 28 @C8N  512'2  507'6  507'6  507'6  507'6  -2'2  510'0s  1:15P May 29
CORN  Sep 28 @C8U  479'0        481'2  -2'0  477'0s  1:15P May 29
CORN  Dec 28 @C8Z  482'4        485'0  -2'0  480'4s  1:15P May 29
CORN  Jul 29 @C9N  502'2        502'0  -2'0  500'2s  1:15P May 29
CORN  Dec 29 @C9Z  484'6        482'0  -1'6  483'0s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  446'6
Ask:  446'6
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN