Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  425'0  430'0  440'0  430'0  439'6  14'6  425'0  6:54A Jul 06
CORN  Sep 26 @C6U  423'0  425'0  436'0  425'0  435'0  12'0  423'0  7:08A Jul 06
CORN  Dec 26 @C6Z  441'4  444'4  455'4  444'4  454'2  12'6  441'4  7:08A Jul 06
CORN  Mar 27 @C7H  456'2  458'6  470'0  458'6  469'0  12'6  456'2  7:08A Jul 06
CORN  May 27 @C7K  465'0  467'4  478'4  467'4  477'6  12'6  465'0  7:08A Jul 06
CORN  Jul 27 @C7N  471'0  474'0  484'0  474'0  483'2  12'2  471'0  7:08A Jul 06
CORN  Sep 27 @C7U  463'2  468'0  473'4  467'6  473'4  10'2  463'2  7:08A Jul 06
CORN  Dec 27 @C7Z  471'2  472'6  481'4  472'6  480'4  9'2  471'2  7:07A Jul 06
CORN  Mar 28 @C8H  483'0  492'0  492'2  492'0  492'2  9'2  483'0  6:20A Jul 06
CORN  May 28 @C8K  489'4  499'0  499'0  499'0  499'0  9'4  489'4  6:34A Jul 06
CORN  Jul 28 @C8N  493'4  502'0  502'6  502'0  502'6  9'2  493'4  6:33A Jul 06
CORN  Sep 28 @C8U  471'6        471'6  0'0  471'6  1:15P Jul 02
CORN  Dec 28 @C8Z  476'2  479'4  485'6  479'4  485'6  9'4  476'2  6:45A Jul 06
CORN  Jul 29 @C9N  496'0  497'4  497'4  497'4  497'4  1'4  496'0  5:13A Jul 06
CORN  Dec 29 @C9Z  480'6        478'0  0'0  480'6  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'6
Change:  14'6
Bid:  436'6
Ask:  439'4
Today's High:  440'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN