Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  428'6  428'4  430'0  427'6  428'0  -0'6  428'6  5:17A Nov 07
CORN  Mar 26 @C6H  443'0  443'0  444'0  441'6  442'2  -0'6  443'0  5:16A Nov 07
CORN  May 26 @C6K  451'4  451'4  452'2  450'2  450'4  -1'0  451'4  5:16A Nov 07
CORN  Jul 26 @C6N  458'2  458'4  458'6  457'0  457'0  -1'2  458'2  5:11A Nov 07
CORN  Sep 26 @C6U  454'0  453'0  454'2  452'4  452'4  -1'4  454'0  5:08A Nov 07
CORN  Dec 26 @C6Z  465'0  463'6  465'0  463'2  463'2  -1'6  465'0  5:06A Nov 07
CORN  Mar 27 @C7H  477'6  476'0  477'2  475'6  477'2  -0'4  477'6  12:23A Nov 07
CORN  May 27 @C7K  484'0  483'0  483'0  483'0  483'0  -1'0  484'0  7:30P Nov 06
CORN  Jul 27 @C7N  487'0        490'0  0'0  487'0  1:15P Nov 06
CORN  Sep 27 @C7U  468'6        472'0  0'0  468'6  1:15P Nov 06
CORN  Dec 27 @C7Z  471'4        472'0  0'0  471'4  1:15P Nov 06
CORN  Jul 28 @C8N  489'6        470'2  0'0  489'6  1:15P Nov 06
CORN  Dec 28 @C8Z  472'4        472'0  0'0  472'4  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'2
Change:  -0'4
Bid:  428'0
Ask:  428'2
Today's High:  430'0
Today's Low:  427'6
Volume:  228,266
Open:  428'4
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN