Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  424'4  424'0  424'4  416'0  418'0  -7'0  417'4s  1:19P Jun 05
CORN  Sep 26 @C6U  432'6  432'4  433'2  425'4  427'4  -5'6  427'0s  1:19P Jun 05
CORN  Dec 26 @C6Z  451'6  451'6  452'4  444'6  446'6  -5'6  446'0s  1:19P Jun 05
CORN  Mar 27 @C7H  466'6  466'6  467'2  460'2  461'4  -5'2  461'4s  1:19P Jun 05
CORN  May 27 @C7K  475'4  475'6  476'0  469'2  471'0  -4'6  470'6s  1:19P Jun 05
CORN  Jul 27 @C7N  481'0  481'0  481'4  474'6  476'2  -4'6  476'2s  1:19P Jun 05
CORN  Sep 27 @C7U  473'4  471'6  472'2  468'2  470'0  -3'0  470'4s  1:19P Jun 05
CORN  Dec 27 @C7Z  480'4  480'0  480'0  474'6  477'4  -2'2  478'2s  1:19P Jun 05
CORN  Mar 28 @C8H  491'6  490'4  490'4  486'4  489'0  -2'6  489'0s  1:15P Jun 05
CORN  May 28 @C8K  497'2  492'2  492'2  492'2  492'2  -2'6  494'4s  1:15P Jun 05
CORN  Jul 28 @C8N  499'4  495'2  495'6  494'0  494'0  -2'6  496'6s  1:15P Jun 05
CORN  Sep 28 @C8U  473'2        469'4  -3'2  470'0s  1:15P Jun 05
CORN  Dec 28 @C8Z  476'6  471'0  472'2  471'0  471'0  -2'2  474'4s  1:15P Jun 05
CORN  Jul 29 @C9N  496'4        502'0  -2'2  494'2s  1:15P Jun 05
CORN  Dec 29 @C9Z  482'6  478'0  478'0  478'0  478'0  -2'2  480'4s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -7'0
Bid:  417'6
Ask:  418'0
Today's High:  424'4
Today's Low:  416'0
Volume:  261,421
Open:  424'0
Settle:  417'4s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN