Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  455'6  469'0  475'0  464'0  474'0  18'2  455'6  9:56A May 18
CORN  Sep 26 @C6U  463'0  475'6  480'6  471'2  479'6  16'6  463'0  9:56A May 18
CORN  Dec 26 @C6Z  481'0  495'2  497'2  488'6  495'0  14'0  481'0  9:55A May 18
CORN  Mar 27 @C7H  495'4  506'4  511'0  502'6  508'4  13'0  495'4  9:55A May 18
CORN  May 27 @C7K  503'0  514'6  516'2  510'0  515'4  12'4  503'0  9:55A May 18
CORN  Jul 27 @C7N  507'0  516'0  521'4  513'6  518'6  11'6  507'0  9:54A May 18
CORN  Sep 27 @C7U  489'6  499'2  501'2  494'4  497'4  7'6  489'6  9:54A May 18
CORN  Dec 27 @C7Z  494'4  500'0  506'2  498'0  501'6  7'2  494'4  9:52A May 18
CORN  Mar 28 @C8H  504'6  512'4  513'2  508'2  511'4  6'6  504'6  8:50A May 18
CORN  May 28 @C8K  509'6        514'6  0'0  509'6  1:15P May 15
CORN  Jul 28 @C8N  511'6  514'6  514'6  514'6  514'6  3'0  511'6  9:04P May 17
CORN  Sep 28 @C8U  479'4        485'0  0'0  479'4  1:15P May 15
CORN  Dec 28 @C8Z  482'6  488'6  488'6  485'2  485'2  2'4  482'6  9:31A May 18
CORN  Jul 29 @C9N  502'0        502'0  0'0  502'0  1:15P May 15
CORN  Dec 29 @C9Z  482'6        482'0  0'0  482'6  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  474'0
Change:  18'2
Bid:  473'6
Ask:  474'0
Today's High:  475'0
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN