Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  496'2        496'4  0'0  496'2  1:19P Feb 14
CORN  May 25 @C5K  508'6        509'0  0'0  508'6  1:19P Feb 14
CORN  Jul 25 @C5N  511'2        511'2  0'0  511'2  1:19P Feb 14
CORN  Sep 25 @C5U  475'2        475'2  0'0  475'2  1:19P Feb 14
CORN  Dec 25 @C5Z  473'0        473'2  0'0  473'0  1:19P Feb 14
CORN  Mar 26 @C6H  483'6        483'6  0'0  483'6  1:19P Feb 14
CORN  May 26 @C6K  489'6        489'6  0'0  489'6  1:18P Feb 14
CORN  Jul 26 @C6N  491'4  490'6  493'0  490'4  491'6  0'2  491'4  1:18P Feb 14
CORN  Sep 26 @C6U  467'6  467'6  470'0  467'6  469'0  1'4  469'2  1:15P Feb 14
CORN  Dec 26 @C6Z  467'0        466'4  0'0  467'0  1:15P Feb 14
CORN  Mar 27 @C7H  475'4        479'0  2'0  477'4  1:15P Feb 14
CORN  May 27 @C7K  481'0        470'0  1'4  482'4  1:15P Feb 14
CORN  Jul 27 @C7N  483'6        480'6  0'6  484'4  1:15P Feb 14
CORN  Sep 27 @C7U  470'0          0'6  470'6  1:15P Feb 14
CORN  Dec 27 @C7Z  458'4  460'0  460'0  459'6  459'6  1'6  460'2  1:15P Feb 14
CORN  Jul 28 @C8N  475'4          1'6  477'2  1:15P Feb 14
CORN  Dec 28 @C8Z  455'2        455'0  1'6  457'0  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  496'4
Change:  0'0
Bid:  496'4
Ask:  496'4
Today's High: 
Today's Low: 
Volume:  195,600
Open: 
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN