Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  412'4  412'4  414'0  407'2  408'2  -5'2  407'2s  1:18P Jul 10
CORN  Sep 25 @C5U  399'2  399'0  400'4  396'2  398'6  0'0  399'2s  1:19P Jul 10
CORN  Dec 25 @C5Z  415'4  415'0  417'0  412'4  416'4  1'0  416'4s  1:19P Jul 10
CORN  Mar 26 @C6H  432'2  432'0  434'2  429'6  433'2  1'4  433'6s  1:19P Jul 10
CORN  May 26 @C6K  443'0  443'0  444'6  440'4  444'0  1'4  444'4s  1:19P Jul 10
CORN  Jul 26 @C6N  451'2  451'0  452'2  448'6  451'2  0'0  451'2s  1:19P Jul 10
CORN  Sep 26 @C6U  445'4  445'6  446'4  443'2  445'2  0'0  445'4s  1:17P Jul 10
CORN  Dec 26 @C6Z  452'4  452'2  453'6  450'4  453'0  0'4  453'0s  1:18P Jul 10
CORN  Mar 27 @C7H  465'0  464'0  466'2  463'2  466'0  0'6  465'6s  1:15P Jul 10
CORN  May 27 @C7K  471'4        470'2  0'6  472'2s  1:15P Jul 10
CORN  Jul 27 @C7N  474'2  474'6  474'6  474'6  474'6  0'6  475'0s  1:15P Jul 10
CORN  Sep 27 @C7U  458'4        461'2  -0'4  458'0s  1:15P Jul 10
CORN  Dec 27 @C7Z  460'0  460'0  460'0  460'0  460'0  -0'4  459'4s  1:15P Jul 10
CORN  Jul 28 @C8N  479'2        473'0  -0'4  478'6s  1:15P Jul 10
CORN  Dec 28 @C8Z  459'2        457'0  -0'6  458'4s  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  408'2
Change:  -5'2
Bid:  407'2
Ask:  438'0
Today's High:  414'0
Today's Low:  407'2
Volume:  358
Open:  412'4
Settle:  407'2s
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN