Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  444'2  445'4  447'2  444'6  445'6  1'4  444'2  3:49A Nov 05
CORN  Mar 27 @C7H  458'2  459'4  461'2  459'0  460'0  1'6  458'2  3:48A Nov 05
CORN  May 27 @C7K  466'4  467'6  469'2  467'2  468'2  1'6  466'4  3:48A Nov 05
CORN  Jul 27 @C7N  473'4  474'6  476'2  474'2  475'2  1'6  473'4  3:47A Nov 05
CORN  Sep 27 @C7U  470'6  472'2  473'4  471'4  471'6  1'0  470'6  3:19A Nov 05
CORN  Dec 27 @C7Z  485'4  486'2  487'6  485'6  487'0  1'4  485'4  3:47A Nov 05
CORN  Mar 28 @C8H  499'0  499'0  500'6  499'0  500'6  1'6  499'0  1:25A Nov 05
CORN  May 28 @C8K  506'4  507'2  507'2  507'2  507'2  0'6  506'4  12:21A Nov 05
CORN  Jul 28 @C8N  510'0  512'2  512'2  510'6  511'4  1'4  510'0  1:22A Nov 05
CORN  Sep 28 @C8U  488'2        488'0  0'0  488'2  1:15P Nov 04
CORN  Dec 28 @C8Z  491'2        490'6  0'0  491'2  1:15P Nov 04
CORN  Jul 29 @C9N  511'0        513'0  0'0  511'0  1:15P Nov 04
CORN  Dec 29 @C9Z  494'2        495'0  0'0  494'2  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'4
Bid:  446'0
Ask:  446'2
Today's High:  447'2
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN