Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  424'0  423'6  431'2  422'4  430'6  6'4  430'4s  1:19P Jan 23
CORN  May 26 @C6K  432'2  431'6  439'0  431'2  438'4  5'6  438'0s  1:19P Jan 23
CORN  Jul 26 @C6N  438'4  438'4  444'4  437'4  444'0  5'2  443'6s  1:19P Jan 23
CORN  Sep 26 @C6U  437'6  437'4  443'2  437'2  442'2  4'2  442'0s  1:19P Jan 23
CORN  Dec 26 @C6Z  451'6  451'2  456'4  451'0  455'4  3'4  455'2s  1:19P Jan 23
CORN  Mar 27 @C7H  464'6  464'0  468'6  463'6  468'0  3'0  467'6s  1:19P Jan 23
CORN  May 27 @C7K  471'2  470'6  475'2  470'2  474'2  2'6  474'0s  1:17P Jan 23
CORN  Jul 27 @C7N  475'0  475'2  478'6  474'0  477'6  2'4  477'4s  1:16P Jan 23
CORN  Sep 27 @C7U  460'6  461'2  463'0  461'2  462'2  1'2  462'0s  1:15P Jan 23
CORN  Dec 27 @C7Z  467'0  466'4  469'4  466'2  468'6  1'2  468'2s  1:19P Jan 23
CORN  Mar 28 @C8H  479'0  480'0  481'0  479'2  479'6  0'6  479'6s  1:16P Jan 23
CORN  May 28 @C8K  485'2          0'4  485'6s  1:15P Jan 23
CORN  Jul 28 @C8N  486'6        489'2  0'6  487'4s  1:15P Jan 23
CORN  Sep 28 @C8U  467'0          0'6  467'6s  1:15P Jan 23
CORN  Dec 28 @C8Z  471'2  470'0  470'0  470'0  470'0  -1'0  470'2s  1:15P Jan 23
CORN  Jul 29 @C9N  489'4          -2'6  486'6s  1:15P Jan 23
CORN  Dec 29 @C9Z  469'6          -2'6  467'0s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  6'4
Bid:  430'4
Ask:  430'4
Today's High:  431'2
Today's Low:  422'4
Volume:  257,317
Open:  423'6
Settle:  430'4s
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN