Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  467'2  466'6  468'6  462'0  468'6  1'4  467'2  12:51P Mar 26
CORN  Jul 26 @C6N  477'6  477'0  479'2  473'2  479'2  1'4  477'6  12:51P Mar 26
CORN  Sep 26 @C6U  479'6  479'6  481'6  476'0  481'4  1'6  479'6  12:51P Mar 26
CORN  Dec 26 @C6Z  493'2  492'6  495'2  489'6  495'0  1'6  493'2  12:51P Mar 26
CORN  Mar 27 @C7H  503'0  503'0  505'2  499'6  505'0  2'0  503'0  12:52P Mar 26
CORN  May 27 @C7K  508'6  508'0  511'2  505'6  511'0  2'2  508'6  12:51P Mar 26
CORN  Jul 27 @C7N  511'2  511'0  514'0  508'4  514'0  2'6  511'2  12:42P Mar 26
CORN  Sep 27 @C7U  487'4  487'6  489'0  486'2  488'6  1'2  487'4  12:12P Mar 26
CORN  Dec 27 @C7Z  491'4  491'0  493'6  490'0  493'2  1'6  491'4  12:50P Mar 26
CORN  Mar 28 @C8H  500'4  500'6  502'0  498'6  502'0  1'4  500'4  12:41P Mar 26
CORN  May 28 @C8K  504'2        499'0  0'0  504'2  1:15P Mar 25
CORN  Jul 28 @C8N  504'6  505'0  505'0  505'0  505'0  0'2  504'6  7:29P Mar 25
CORN  Sep 28 @C8U  476'4  480'0  480'0  480'0  480'0  3'4  476'4  9:12A Mar 26
CORN  Dec 28 @C8Z  480'4  484'2  484'2  483'4  483'4  3'0  480'4  8:57A Mar 26
CORN  Jul 29 @C9N  497'0          0'0  497'0  1:15P Mar 25
CORN  Dec 29 @C9Z  479'0        467'0  0'0  479'0  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'6
Change:  1'4
Bid:  468'4
Ask:  468'6
Today's High:  468'6
Today's Low:  462'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN