Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  428'2  428'2  428'2  425'4  425'6  -2'4  428'2  8:35P Feb 01
CORN  May 26 @C6K  435'6  436'2  436'2  433'2  433'4  -2'2  435'6  8:38P Feb 01
CORN  Jul 26 @C6N  442'0  442'4  442'6  439'6  440'0  -2'0  442'0  8:38P Feb 01
CORN  Sep 26 @C6U  441'2  441'4  442'0  439'6  439'6  -1'4  441'2  8:30P Feb 01
CORN  Dec 26 @C6Z  456'0  456'2  456'4  454'2  454'4  -1'4  456'0  8:30P Feb 01
CORN  Mar 27 @C7H  468'2  468'2  468'6  466'6  466'6  -1'4  468'2  8:26P Feb 01
CORN  May 27 @C7K  474'4  474'4  474'4  473'0  473'0  -1'4  474'4  7:55P Feb 01
CORN  Jul 27 @C7N  477'6  477'4  477'4  476'4  476'4  -1'2  477'6  8:22P Feb 01
CORN  Sep 27 @C7U  464'0  463'6  463'6  463'2  463'2  -0'6  464'0  7:13P Feb 01
CORN  Dec 27 @C7Z  470'0  469'6  470'0  469'0  469'0  -1'0  470'0  8:19P Feb 01
CORN  Mar 28 @C8H  481'2        479'4  0'0  481'2  1:15P Jan 30
CORN  May 28 @C8K  487'2        487'0  0'0  487'2  1:15P Jan 30
CORN  Jul 28 @C8N  489'2        489'2  0'0  489'2  1:15P Jan 30
CORN  Sep 28 @C8U  468'6          0'0  468'6  1:15P Jan 30
CORN  Dec 28 @C8Z  472'6        473'0  0'0  472'6  1:15P Jan 30
CORN  Jul 29 @C9N  489'2          0'0  489'2  1:15P Jan 30
CORN  Dec 29 @C9Z  465'6          0'0  465'6  1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'6
Change:  -2'4
Bid:  425'6
Ask:  426'0
Today's High:  428'2
Today's Low:  425'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-01-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN