Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  431'6  432'0  437'0  430'6  435'6  4'0  431'6  11:23A Nov 28
CORN  Mar 26 @C6H  445'2  445'2  448'4  443'4  446'6  1'4  445'2  11:26A Nov 28
CORN  May 26 @C6K  453'0  453'2  456'2  451'2  454'6  1'6  453'0  11:26A Nov 28
CORN  Jul 26 @C6N  459'2  458'0  461'6  456'6  460'0  0'6  458'0  11:26A Nov 28
CORN  Sep 26 @C6U  454'0  454'0  457'0  452'2  455'4  1'4  453'2  11:25A Nov 28
CORN  Dec 26 @C6Z  465'2  465'2  469'0  464'2  467'2  2'0  465'2  11:26A Nov 28
CORN  Mar 27 @C7H  479'0  478'0  481'6  477'6  481'0  2'0  478'4  11:17A Nov 28
CORN  May 27 @C7K  486'2  487'0  487'0  487'0  487'0  0'6  485'2  10:16A Nov 28
CORN  Jul 27 @C7N  489'4  490'6  492'0  490'6  492'0  2'4  488'4  10:59A Nov 28
CORN  Sep 27 @C7U  471'6  472'0  472'0  472'0  472'0  0'2  471'6  9:03A Nov 28
CORN  Dec 27 @C7Z  474'2  473'6  476'2  472'6  476'2  2'0  474'2  10:45A Nov 28
CORN  Jul 28 @C8N  492'2        470'2  0'0  492'2  1:15P Nov 26
CORN  Dec 28 @C8Z  471'4        467'0  0'0  471'4  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'6
Change:  4'0
Bid:  435'4
Ask:  435'6
Today's High:  437'0
Today's Low:  430'6
Volume:  158,325
Open:  432'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN