Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  467'2  464'6  466'0  452'0  454'0  -13'2  467'2  1:14P Mar 16
CORN  Jul 26 @C6N  478'2  475'4  477'0  464'0  465'6  -12'4  478'2  1:14P Mar 16
CORN  Sep 26 @C6U  479'2  476'2  478'2  464'4  467'2  -12'0  479'2  1:14P Mar 16
CORN  Dec 26 @C6Z  491'4  488'4  490'2  476'6  480'0  -11'4  491'4  1:14P Mar 16
CORN  Mar 27 @C7H  500'0  497'6  499'0  486'6  490'0  -10'0  500'0  1:14P Mar 16
CORN  May 27 @C7K  505'0  501'4  504'0  492'4  495'6  -9'2  505'0  1:14P Mar 16
CORN  Jul 27 @C7N  507'2  504'2  506'4  495'4  498'6  -8'4  507'2  1:14P Mar 16
CORN  Sep 27 @C7U  484'4  483'6  483'6  475'4  477'4  -7'0  484'4  12:02P Mar 16
CORN  Dec 27 @C7Z  488'2  486'2  488'2  479'0  480'0  -8'2  488'2  1:14P Mar 16
CORN  Mar 28 @C8H  497'6  491'2  491'2  490'0  490'0  -7'6  497'6  1:09P Mar 16
CORN  May 28 @C8K  502'2        499'0  0'0  502'2  1:15P Mar 13
CORN  Jul 28 @C8N  504'4        506'2  0'0  504'4  1:15P Mar 13
CORN  Sep 28 @C8U  471'0        475'0  0'0  471'0  1:15P Mar 13
CORN  Dec 28 @C8Z  475'2        475'0  0'0  475'2  1:15P Mar 13
CORN  Jul 29 @C9N  491'6          0'0  491'6  1:15P Mar 13
CORN  Dec 29 @C9Z  468'0        467'0  0'0  468'0  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  -13'2
Bid:  453'6
Ask:  454'0
Today's High:  466'0
Today's Low:  452'0
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN