Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  409'6  410'0  410'6  409'2  410'4  0'6  409'6  1:04A Jun 24
CORN  Sep 26 @C6U  417'6  418'2  418'6  417'2  418'6  1'0  417'6  1:04A Jun 24
CORN  Dec 26 @C6Z  437'2  438'0  438'4  436'6  438'2  1'0  437'2  1:10A Jun 24
CORN  Mar 27 @C7H  451'6  452'2  452'6  451'4  452'6  1'0  451'6  1:06A Jun 24
CORN  May 27 @C7K  460'6  461'0  461'6  460'2  461'2  0'4  460'6  1:03A Jun 24
CORN  Jul 27 @C7N  467'0  467'0  467'6  466'4  467'6  0'6  467'0  1:04A Jun 24
CORN  Sep 27 @C7U  461'0  461'2  461'4  461'0  461'2  0'2  461'0  1:05A Jun 24
CORN  Dec 27 @C7Z  468'2  468'0  468'6  467'6  468'2  0'0  468'2  10:30P Jun 23
CORN  Mar 28 @C8H  479'6  480'0  480'0  479'6  479'6  0'0  479'6  8:04P Jun 23
CORN  May 28 @C8K  486'2        486'6  0'0  486'2  1:15P Jun 23
CORN  Jul 28 @C8N  489'4        489'4  0'0  489'4  1:15P Jun 23
CORN  Sep 28 @C8U  465'0        469'4  0'0  465'0  1:15P Jun 23
CORN  Dec 28 @C8Z  469'0        469'0  0'0  469'0  1:15P Jun 23
CORN  Jul 29 @C9N  488'6        502'0  0'0  488'6  1:15P Jun 23
CORN  Dec 29 @C9Z  475'2        480'0  0'0  475'2  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'4
Change:  0'6
Bid:  410'2
Ask:  410'4
Today's High:  410'6
Today's Low:  409'2
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN