Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  421'0  419'6  421'0  418'4  420'4  -0'4  421'0  10:10P Jun 17
CORN  Sep 26 @C6U  429'4  428'6  429'4  426'6  428'6  -0'6  429'4  10:10P Jun 17
CORN  Dec 26 @C6Z  448'6  447'6  448'6  446'2  448'0  -0'6  448'6  10:10P Jun 17
CORN  Mar 27 @C7H  463'0  462'0  462'4  460'4  462'0  -1'0  463'0  10:10P Jun 17
CORN  May 27 @C7K  472'0  471'4  471'4  469'4  471'2  -0'6  472'0  9:46P Jun 17
CORN  Jul 27 @C7N  478'2  477'4  477'6  475'6  477'0  -1'2  478'2  8:19P Jun 17
CORN  Sep 27 @C7U  471'4  469'2  469'2  469'2  469'2  -2'2  471'4  7:15P Jun 17
CORN  Dec 27 @C7Z  478'2  477'2  477'6  476'2  477'6  -0'4  478'2  9:09P Jun 17
CORN  Mar 28 @C8H  489'4  488'0  488'2  488'0  488'2  -1'2  489'4  7:08P Jun 17
CORN  May 28 @C8K  494'6        482'0  0'0  494'6  1:15P Jun 17
CORN  Jul 28 @C8N  497'2        497'2  0'0  497'2  1:15P Jun 17
CORN  Sep 28 @C8U  470'4        469'4  0'0  470'4  1:15P Jun 17
CORN  Dec 28 @C8Z  475'0        470'2  0'0  475'0  1:15P Jun 17
CORN  Jul 29 @C9N  494'6        502'0  0'0  494'6  1:15P Jun 17
CORN  Dec 29 @C9Z  476'4        469'0  0'0  476'4  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'4
Change:  -0'4
Bid:  420'2
Ask:  420'4
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN