Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  219.150  217.050  222.125  216.450  221.425  2.125  221.275s  1:04P Nov 17
LIVE CATTLE  Feb 26 @LE6G  219.525  217.150  222.650  216.550  221.950  2.250  221.775s  1:04P Nov 17
LIVE CATTLE  Apr 26 @LE6J  219.575  217.175  222.725  216.575  221.925  2.250  221.825s  1:04P Nov 17
LIVE CATTLE  Jun 26 @LE6M  212.600  210.100  215.800  209.575  215.200  2.500  215.100s  1:04P Nov 17
LIVE CATTLE  Aug 26 @LE6Q  208.550  205.900  211.775  205.400  211.300  2.675  211.225s  1:04P Nov 17
LIVE CATTLE  Oct 26 @LE6V  206.950  205.000  210.225  204.500  209.875  2.775  209.725s  1:04P Nov 17
LIVE CATTLE  Dec 26 @LE6Z  206.475  204.550  209.825  203.675  209.375  2.775  209.250s  1:04P Nov 17
LIVE CATTLE  Feb 27 @LE7G  205.300  203.900  208.650  203.850  208.375  2.850  208.150s  1:01P Nov 17
LIVE CATTLE  Apr 27 @LE7J  203.900  202.600  207.325  201.750  207.150  2.725  206.625s  1:01P Nov 17
LIVE CATTLE  Jun 27 @LE7M  196.925  195.250  199.000  195.250  199.000  2.425  199.350s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  221.425
Change:  2.125
Bid:  220.975
Ask:  222.000
Today's High:  222.125
Today's Low:  216.450
Volume:  20,011
Open:  217.050
Settle:  221.275s
Prev:  219.150
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN