Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  227.325  227.275  227.775  226.500  227.300  -0.025  227.325  8:50A Dec 09
LIVE CATTLE  Feb 26 @LE6G  226.675  226.650  227.500  226.000  227.175  0.500  226.675  8:50A Dec 09
LIVE CATTLE  Apr 26 @LE6J  226.700  226.700  227.675  226.050  227.400  0.700  226.700  8:50A Dec 09
LIVE CATTLE  Jun 26 @LE6M  220.400  220.425  221.450  219.900  220.925  0.525  220.400  8:50A Dec 09
LIVE CATTLE  Aug 26 @LE6Q  216.675  216.675  217.800  216.100  217.325  0.650  216.675  8:50A Dec 09
LIVE CATTLE  Oct 26 @LE6V  215.400  215.350  216.575  214.850  216.125  0.725  215.400  8:50A Dec 09
LIVE CATTLE  Dec 26 @LE6Z  215.275  215.400  216.500  215.400  216.050  0.775  215.275  8:50A Dec 09
LIVE CATTLE  Feb 27 @LE7G  214.725  215.875  215.900  215.500  215.900  1.175  214.725  8:46A Dec 09
LIVE CATTLE  Apr 27 @LE7J  213.900  213.725  215.000  213.725  214.800  0.900  213.900  8:38A Dec 09
LIVE CATTLE  Jun 27 @LE7M  207.125  208.025  208.025  208.025  208.025  0.900  207.125  8:38A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.300
Change:  - 0.025
Bid:  227.325
Ask:  227.375
Today's High:  227.775
Today's Low:  226.500
Volume:  6,053
Open:  227.275
Settle:  227.325
Prev:  227.325
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN