Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
219.350
219.550
222.750
219.175
222.625
3.050
222.400
s
1:04P Jul 15
LIVE CATTLE
Oct 25
@LE5V
216.775
216.950
219.550
216.575
219.275
2.500
219.275
s
1:04P Jul 15
LIVE CATTLE
Dec 25
@LE5Z
217.450
217.725
219.775
217.275
219.600
2.150
219.600
s
1:04P Jul 15
LIVE CATTLE
Feb 26
@LE6G
217.550
217.725
219.875
217.325
219.700
2.125
219.675
s
1:04P Jul 15
LIVE CATTLE
Apr 26
@LE6J
217.325
217.150
219.650
217.125
219.500
2.150
219.475
s
1:04P Jul 15
LIVE CATTLE
Jun 26
@LE6M
210.150
210.375
212.550
210.325
212.425
2.250
212.400
s
1:04P Jul 15
LIVE CATTLE
Aug 26
@LE6Q
206.025
206.100
208.525
206.100
208.250
2.250
208.275
s
1:02P Jul 15
LIVE CATTLE
Oct 26
@LE6V
204.350
204.425
206.850
204.325
206.500
2.150
206.500
s
1:02P Jul 15
LIVE CATTLE
Dec 26
@LE6Z
203.900
204.300
206.350
204.300
206.075
2.150
206.050
s
1:03P Jul 15
LIVE CATTLE
Feb 27
@LE7G
203.625
205.000
205.400
205.000
205.050
1.575
205.200
s
1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
222.625
Change:
3.050
Bid:
221.325
Ask:
222.625
Today's High:
222.750
Today's Low:
219.175
Volume:
26,728
Open:
219.550
Settle:
222.400
s
Prev:
219.350
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here