Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  207.200  205.600  208.950  204.550  207.075  -0.125  207.200  9:32A Nov 25
LIVE CATTLE  Feb 26 @LE6G  207.525  205.775  208.800  204.325  207.650  0.125  207.525  9:34A Nov 25
LIVE CATTLE  Apr 26 @LE6J  207.900  206.500  209.575  205.525  208.925  1.025  207.900  9:34A Nov 25
LIVE CATTLE  Jun 26 @LE6M  201.725  201.300  204.150  200.325  203.950  2.225  201.725  9:33A Nov 25
LIVE CATTLE  Aug 26 @LE6Q  198.375  198.375  201.300  197.525  200.950  2.575  198.375  9:33A Nov 25
LIVE CATTLE  Oct 26 @LE6V  197.375  197.325  200.550  196.750  200.250  2.875  197.375  9:33A Nov 25
LIVE CATTLE  Dec 26 @LE6Z  197.525  197.675  200.550  197.050  200.375  2.850  197.525  9:33A Nov 25
LIVE CATTLE  Feb 27 @LE7G  197.050  200.075  200.200  196.975  200.200  3.150  197.050  9:34A Nov 25
LIVE CATTLE  Apr 27 @LE7J  196.075  198.825  199.475  196.400  199.275  3.200  196.075  9:31A Nov 25
LIVE CATTLE  Jun 27 @LE7M  196.925  189.800  191.775  189.675  189.750  -7.175  189.750s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  207.075
Change:  - 0.125
Bid:  207.125
Ask:  207.225
Today's High:  208.950
Today's Low:  204.550
Volume:  8,102
Open:  205.600
Settle:  207.200
Prev:  207.200
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN