Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  237.750  239.400  240.375  238.575  239.100  1.550  239.300s  1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J  237.250  238.600  239.400  237.275  238.225  0.950  238.200s  1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M  233.850  234.725  235.850  233.325  234.375  0.475  234.325s  1:04P Feb 09
LIVE CATTLE  Aug 26 @LE6Q  232.150  233.500  234.000  231.475  232.700  0.425  232.575s  1:04P Feb 09
LIVE CATTLE  Oct 26 @LE6V  231.875  232.650  233.600  231.250  232.400  0.425  232.300s  1:04P Feb 09
LIVE CATTLE  Dec 26 @LE6Z  232.275  232.500  233.850  231.650  232.800  0.425  232.700s  1:04P Feb 09
LIVE CATTLE  Feb 27 @LE7G  231.925  232.175  233.375  231.600  232.475  0.450  232.375s  1:04P Feb 09
LIVE CATTLE  Apr 27 @LE7J  230.925  231.225  232.300  230.550  231.325  0.375  231.300s  1:04P Feb 09
LIVE CATTLE  Jun 27 @LE7M  223.425  223.425  223.425  222.950  222.950  0.250  223.675s  1:00P Feb 09
LIVE CATTLE  Aug 27 @LE7Q  220.650        222.700  0.225  220.875s  1:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  239.100
Change:  1.550
Bid:  239.000
Ask:  240.000
Today's High:  240.375
Today's Low:  238.575
Volume:  4,785
Open:  239.400
Settle:  239.300s
Prev:  237.750
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN