Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 25
@LE5G
199.550
199.675
200.075
197.575
197.725
-1.800
197.750
s
1:04P Feb 14
LIVE CATTLE
Apr 25
@LE5J
196.525
196.675
197.050
194.000
194.500
-2.275
194.250
s
1:04P Feb 14
LIVE CATTLE
Jun 25
@LE5M
192.425
192.450
192.875
190.250
190.700
-1.975
190.450
s
1:04P Feb 14
LIVE CATTLE
Aug 25
@LE5Q
190.425
190.725
190.825
188.475
189.000
-1.650
188.775
s
1:04P Feb 14
LIVE CATTLE
Oct 25
@LE5V
191.550
191.600
191.950
189.900
190.425
-1.350
190.200
s
1:04P Feb 14
LIVE CATTLE
Dec 25
@LE5Z
192.550
192.575
192.850
190.975
191.500
-1.275
191.275
s
1:04P Feb 14
LIVE CATTLE
Feb 26
@LE6G
192.900
192.725
193.075
191.475
191.925
-1.150
191.750
s
1:04P Feb 14
LIVE CATTLE
Apr 26
@LE6J
192.950
193.000
193.150
191.800
192.000
-0.950
192.000
s
1:00P Feb 14
LIVE CATTLE
Jun 26
@LE6M
186.200
185.600
186.500
185.450
185.550
-0.700
185.500
s
1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:
CME
Last Trade:
197.725
Change:
- 1.800
Bid:
197.550
Ask:
199.725
Today's High:
200.075
Today's Low:
197.575
Volume:
2,037
Open:
199.675
Settle:
197.750
s
Prev:
199.550
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here