Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  234.425  233.300  235.450  233.150  235.225  0.675  235.100s  1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M  233.850  232.525  235.200  232.500  234.825  0.950  234.800s  1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q  231.600  230.350  232.800  230.275  232.625  0.800  232.400s  1:04P Mar 26
LIVE CATTLE  Oct 26 @LE6V  229.400  228.375  230.375  228.175  230.275  0.650  230.050s  1:04P Mar 26
LIVE CATTLE  Dec 26 @LE6Z  229.425  228.300  230.250  228.200  230.200  0.575  230.000s  1:04P Mar 26
LIVE CATTLE  Feb 27 @LE7G  229.650  229.050  230.450  228.500  230.425  0.625  230.275s  1:04P Mar 26
LIVE CATTLE  Apr 27 @LE7J  229.075  228.550  229.975  228.025  229.900  0.650  229.725s  1:04P Mar 26
LIVE CATTLE  Jun 27 @LE7M  222.325  221.950  223.125  221.350  223.100  0.625  222.950s  1:04P Mar 26
LIVE CATTLE  Aug 27 @LE7Q  220.675  220.750  221.100  220.125  221.100  0.600  221.275s  1:00P Mar 26
LIVE CATTLE  Oct 27 @LE7V  219.700        219.375  0.950  220.650s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  235.225
Change:  0.675
Bid:  234.450
Ask:  235.250
Today's High:  235.450
Today's Low:  233.150
Volume:  8,110
Open:  233.300
Settle:  235.100s
Prev:  234.425
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN