Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.600
183.500
185.300
182.900
185.225
1.400
185.000
s
1:04P Mar 28
LIVE CATTLE
Jun 24
@LE4M
178.675
178.450
180.550
177.750
180.550
1.575
180.250
s
1:04P Mar 28
LIVE CATTLE
Aug 24
@LE4Q
176.675
176.600
178.500
175.750
178.475
1.525
178.200
s
1:04P Mar 28
LIVE CATTLE
Oct 24
@LE4V
179.825
180.000
181.650
179.000
181.600
1.550
181.375
s
1:04P Mar 28
LIVE CATTLE
Dec 24
@LE4Z
184.175
183.825
185.975
183.350
185.875
1.500
185.675
s
1:04P Mar 28
LIVE CATTLE
Feb 25
@LE5G
187.525
187.550
189.250
186.750
189.100
1.450
188.975
s
1:03P Mar 28
LIVE CATTLE
Apr 25
@LE5J
189.275
189.000
190.900
188.825
190.750
1.450
190.725
s
1:03P Mar 28
LIVE CATTLE
Jun 25
@LE5M
184.175
184.225
185.675
184.225
185.675
1.400
185.575
s
1:01P Mar 28
LIVE CATTLE
Aug 25
@LE5Q
181.950
183.025
183.525
182.925
183.525
1.575
183.525
s
1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
185.225
Change:
1.400
Bid:
183.700
Ask:
185.500
Today's High:
185.300
Today's Low:
182.900
Volume:
11,012
Open:
183.500
Settle:
185.000
s
Prev:
183.600
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here