Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  219.350  219.550  222.750  219.175  222.625  3.050  222.400s  1:04P Jul 15
LIVE CATTLE  Oct 25 @LE5V  216.775  216.950  219.550  216.575  219.275  2.500  219.275s  1:04P Jul 15
LIVE CATTLE  Dec 25 @LE5Z  217.450  217.725  219.775  217.275  219.600  2.150  219.600s  1:04P Jul 15
LIVE CATTLE  Feb 26 @LE6G  217.550  217.725  219.875  217.325  219.700  2.125  219.675s  1:04P Jul 15
LIVE CATTLE  Apr 26 @LE6J  217.325  217.150  219.650  217.125  219.500  2.150  219.475s  1:04P Jul 15
LIVE CATTLE  Jun 26 @LE6M  210.150  210.375  212.550  210.325  212.425  2.250  212.400s  1:04P Jul 15
LIVE CATTLE  Aug 26 @LE6Q  206.025  206.100  208.525  206.100  208.250  2.250  208.275s  1:02P Jul 15
LIVE CATTLE  Oct 26 @LE6V  204.350  204.425  206.850  204.325  206.500  2.150  206.500s  1:02P Jul 15
LIVE CATTLE  Dec 26 @LE6Z  203.900  204.300  206.350  204.300  206.075  2.150  206.050s  1:03P Jul 15
LIVE CATTLE  Feb 27 @LE7G  203.625  205.000  205.400  205.000  205.050  1.575  205.200s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  222.625
Change:  3.050
Bid:  221.325
Ask:  222.625
Today's High:  222.750
Today's Low:  219.175
Volume:  26,728
Open:  219.550
Settle:  222.400s
Prev:  219.350
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN