Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  249.775  250.050  252.250  249.750  251.875  2.000  251.775s  1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M  247.200  248.000  249.950  247.150  249.075  2.000  249.200s  1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q  243.350  243.900  245.675  243.450  244.700  1.400  244.750s  1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V  239.650  239.900  241.300  239.525  240.500  0.900  240.550s  1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z  239.100  239.250  240.475  238.875  239.725  0.675  239.775s  1:04P Apr 10
LIVE CATTLE  Feb 27 @LE7G  238.675  238.600  239.925  238.600  239.275  0.650  239.325s  1:04P Apr 10
LIVE CATTLE  Apr 27 @LE7J  237.850  238.000  239.000  237.725  238.475  0.575  238.425s  1:04P Apr 10
LIVE CATTLE  Jun 27 @LE7M  230.975  231.250  232.200  230.975  231.675  0.700  231.675s  1:04P Apr 10
LIVE CATTLE  Aug 27 @LE7Q  228.000  228.150  228.900  227.750  228.275  0.425  228.425s  1:04P Apr 10
LIVE CATTLE  Oct 27 @LE7V  226.975  226.975  227.275  226.250  227.275  0.275  227.250s  1:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  251.875
Change:  2.000
Bid:  251.500
Ask:  253.500
Today's High:  252.250
Today's Low:  249.750
Volume:  3,776
Open:  250.050
Settle:  251.775s
Prev:  249.775
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN