Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  247.425  247.750  248.000  245.650  246.925  -0.575  246.850s  1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M  243.550  243.600  243.975  241.525  243.225  -0.475  243.075s  1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q  239.700  239.550  240.100  237.825  239.275  -0.525  239.175s  1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V  235.450  235.150  235.850  233.725  235.100  -0.400  235.050s  1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z  235.075  235.225  235.475  233.375  234.675  -0.425  234.650s  1:04P Apr 22
LIVE CATTLE  Feb 27 @LE7G  234.900  235.075  235.300  233.225  234.475  -0.500  234.400s  1:04P Apr 22
LIVE CATTLE  Apr 27 @LE7J  234.150  234.250  234.250  232.450  233.625  -0.650  233.500s  1:04P Apr 22
LIVE CATTLE  Jun 27 @LE7M  227.350  227.350  227.350  226.075  226.825  -0.675  226.675s  1:04P Apr 22
LIVE CATTLE  Aug 27 @LE7Q  223.750  223.500  223.700  223.500  223.600  -0.450  223.300s  1:00P Apr 22
LIVE CATTLE  Oct 27 @LE7V  223.000  221.050  221.050  221.050  221.050  -1.325  221.675s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  246.925
Change:  - 0.575
Bid:  246.200
Ask:  255.000
Today's High:  248.000
Today's Low:  245.650
Volume:  1,344
Open:  247.750
Settle:  246.850s
Prev:  247.425
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN