Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.875  236.475  237.450  235.900  236.675  0.750  236.625s  1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J  236.800  237.250  238.200  236.600  237.350  0.575  237.375s  1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M  231.425  232.000  232.750  231.250  232.050  0.650  232.075s  1:04P Jan 06
LIVE CATTLE  Aug 26 @LE6Q  228.225  228.825  229.575  228.100  228.875  0.725  228.950s  1:04P Jan 06
LIVE CATTLE  Oct 26 @LE6V  227.375  227.950  228.775  227.350  228.125  0.800  228.175s  1:04P Jan 06
LIVE CATTLE  Dec 26 @LE6Z  227.500  227.875  228.925  227.600  228.375  0.825  228.325s  1:03P Jan 06
LIVE CATTLE  Feb 27 @LE7G  227.000  227.875  228.475  227.200  227.850  0.875  227.875s  1:00P Jan 06
LIVE CATTLE  Apr 27 @LE7J  226.250  227.000  227.475  226.500  227.075  0.825  227.075s  1:00P Jan 06
LIVE CATTLE  Jun 27 @LE7M  219.475  219.750  220.400  219.750  220.400  0.800  220.275s  1:00P Jan 06
LIVE CATTLE  Aug 27 @LE7Q  216.750  217.925  217.925  217.925  217.925  1.000  217.750s  1:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  236.675
Change:  0.750
Bid:  236.300
Ask:  236.850
Today's High:  237.450
Today's Low:  235.900
Volume:  17,736
Open:  236.475
Settle:  236.625s
Prev:  235.875
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN