Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  247.700  248.800  253.925  248.050  252.725  5.100  252.800s  1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q  241.075  242.100  247.575  240.525  246.250  5.400  246.475s  1:04P May 13
LIVE CATTLE  Oct 26 @LE6V  233.875  234.875  239.400  232.800  238.250  4.725  238.600s  1:04P May 13
LIVE CATTLE  Dec 26 @LE6Z  233.450  234.450  238.425  232.375  237.400  4.325  237.775s  1:04P May 13
LIVE CATTLE  Feb 27 @LE7G  233.575  234.575  238.050  232.425  237.125  3.950  237.525s  1:04P May 13
LIVE CATTLE  Apr 27 @LE7J  233.025  233.975  237.275  231.950  236.350  3.650  236.675s  1:03P May 13
LIVE CATTLE  Jun 27 @LE7M  226.825  227.550  230.700  225.825  230.175  3.400  230.225s  1:00P May 13
LIVE CATTLE  Aug 27 @LE7Q  224.050  224.625  227.375  223.450  226.925  2.850  226.900s  1:00P May 13
LIVE CATTLE  Oct 27 @LE7V  223.325  222.450  224.200  222.450  224.200  2.600  225.925s  1:00P May 13
LIVE CATTLE  Dec 27 @LE7Z  223.150        223.150  2.600  225.750s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  252.725
Change:  5.100
Bid:  251.525
Ask:  252.750
Today's High:  253.925
Today's Low:  248.050
Volume:  58,656
Open:  248.800
Settle:  252.800s
Prev:  247.700
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN