Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  229.675  230.550  232.350  230.425  232.175  2.525  232.200s  1:04P Nov 03
LIVE CATTLE  Feb 26 @LE6G  227.675  228.550  230.775  228.250  230.300  2.725  230.400s  1:04P Nov 03
LIVE CATTLE  Apr 26 @LE6J  226.725  227.550  229.725  227.300  229.225  2.625  229.350s  1:04P Nov 03
LIVE CATTLE  Jun 26 @LE6M  219.400  220.050  222.350  219.925  221.725  2.575  221.975s  1:04P Nov 03
LIVE CATTLE  Aug 26 @LE6Q  215.475  216.200  218.400  216.025  217.725  2.575  218.050s  1:04P Nov 03
LIVE CATTLE  Oct 26 @LE6V  214.050  214.625  217.050  214.625  216.375  2.625  216.675s  1:03P Nov 03
LIVE CATTLE  Dec 26 @LE6Z  214.125  214.600  217.000  214.600  216.300  2.525  216.650s  1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G  213.950  214.900  216.825  214.900  216.325  2.425  216.375s  1:00P Nov 03
LIVE CATTLE  Apr 27 @LE7J  213.675  215.375  216.625  215.275  215.900  2.225  215.900s  1:00P Nov 03
LIVE CATTLE  Jun 27 @LE7M  208.175  210.250  210.250  210.250  210.250  2.075  210.250s  1:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  232.175
Change:  2.525
Bid:  232.125
Ask:  232.275
Today's High:  232.350
Today's Low:  230.425
Volume:  0
Open:  230.550
Settle:  232.200s
Prev:  229.675
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN