Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  153.350  153.200  153.550  153.000  153.225  -0.125  153.225s  1:04P Dec 05
LIVE CATTLE  Feb 23 @LE3G  155.875  155.650  156.375  155.450  155.825  -0.050  155.825s  1:04P Dec 05
LIVE CATTLE  Apr 23 @LE3J  159.575  159.450  160.050  159.250  159.500  0.000  159.575s  1:04P Dec 05
LIVE CATTLE  Jun 23 @LE3M  156.200  155.950  156.400  155.825  156.175  0.075  156.275s  1:04P Dec 05
LIVE CATTLE  Aug 23 @LE3Q  156.375  156.250  156.675  155.975  156.475  0.175  156.550s  1:04P Dec 05
LIVE CATTLE  Oct 23 @LE3V  160.175  159.825  160.425  159.775  160.250  0.175  160.350s  1:03P Dec 05
LIVE CATTLE  Dec 23 @LE3Z  163.875  163.625  163.950  163.500  163.850  0.025  163.900s  1:00P Dec 05
LIVE CATTLE  Feb 24 @LE4G  166.425  166.225  166.475  166.075  166.375  -0.050  166.375s  1:00P Dec 05
LIVE CATTLE  Apr 24 @LE4J  168.200  168.025  168.325  168.025  168.150  -0.050  168.150s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  153.225
Change:  - 0.125
Bid:  153.000
Ask:  153.600
Today's High:  153.550
Today's Low:  153.000
Volume:  7,064
Open:  153.200
Settle:  153.225s
Prev:  153.350
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN