Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  248.200  249.000  249.750  247.550  248.975  0.800  249.000s  1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M  245.800  247.225  247.750  244.650  245.750  0.125  245.925s  1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q  242.375  243.525  244.000  241.350  242.250  0.050  242.425s  1:04P Apr 08
LIVE CATTLE  Oct 26 @LE6V  237.625  238.725  239.000  237.025  238.475  1.075  238.700s  1:04P Apr 08
LIVE CATTLE  Dec 26 @LE6Z  236.700  237.700  238.075  236.325  237.775  1.300  238.000s  1:04P Apr 08
LIVE CATTLE  Feb 27 @LE7G  236.500  237.725  237.750  236.225  237.525  1.200  237.700s  1:04P Apr 08
LIVE CATTLE  Apr 27 @LE7J  236.000  237.125  237.200  235.725  236.900  1.000  237.000s  1:04P Apr 08
LIVE CATTLE  Jun 27 @LE7M  229.450  230.125  230.475  229.225  230.000  0.775  230.225s  1:00P Apr 08
LIVE CATTLE  Aug 27 @LE7Q  226.050  227.200  227.200  226.825  226.825  0.950  227.000s  1:00P Apr 08
LIVE CATTLE  Oct 27 @LE7V  225.850        225.850  0.800  226.650s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  248.975
Change:  0.800
Bid:  247.750
Ask:  249.750
Today's High:  249.750
Today's Low:  247.550
Volume:  3,111
Open:  249.000
Settle:  249.000s
Prev:  248.200
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN