Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.475  187.475  188.300  187.400  187.750  0.275  187.475  9:52A Oct 08
LIVE CATTLE  Dec 24 @LE4Z  187.025  186.800  187.650  186.725  187.125  0.100  187.025  9:52A Oct 08
LIVE CATTLE  Feb 25 @LE5G  188.300  188.000  188.700  187.925  188.325  0.025  188.300  9:52A Oct 08
LIVE CATTLE  Apr 25 @LE5J  189.250  188.825  189.375  188.600  188.950  -0.300  189.250  9:52A Oct 08
LIVE CATTLE  Jun 25 @LE5M  183.400  183.100  183.525  182.750  183.025  -0.375  183.400  9:51A Oct 08
LIVE CATTLE  Aug 25 @LE5Q  181.050  180.675  181.200  180.500  180.700  -0.350  181.050  9:53A Oct 08
LIVE CATTLE  Oct 25 @LE5V  181.775  181.600  181.925  181.300  181.525  -0.250  181.775  9:52A Oct 08
LIVE CATTLE  Dec 25 @LE5Z  182.725  182.400  182.725  182.400  182.450  -0.275  182.725  9:27A Oct 08
LIVE CATTLE  Feb 26 @LE6G  182.675  182.375  182.750  182.375  182.750  0.075  182.675  9:00A Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  187.775
Change:  0.300
Bid:  187.675
Ask:  187.750
Today's High:  188.300
Today's Low:  187.400
Volume:  5,213
Open:  187.475
Settle:  187.475
Prev:  187.475
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN