Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  229.825  230.000  231.150  228.850  229.300  -0.925  228.900s  1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G  229.650  229.925  231.000  228.625  229.025  -0.675  228.975s  1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J  229.700  229.950  231.100  228.800  229.550  -0.175  229.525s  1:04P Dec 29
LIVE CATTLE  Jun 26 @LE6M  224.150  224.425  225.450  223.225  224.250  0.025  224.175s  1:04P Dec 29
LIVE CATTLE  Aug 26 @LE6Q  220.675  220.950  222.125  219.825  221.025  0.275  220.950s  1:04P Dec 29
LIVE CATTLE  Oct 26 @LE6V  219.525  220.025  221.100  218.750  220.175  0.425  219.950s  1:04P Dec 29
LIVE CATTLE  Dec 26 @LE6Z  219.500  219.975  221.150  218.825  220.075  0.500  220.000s  1:04P Dec 29
LIVE CATTLE  Feb 27 @LE7G  218.975  218.975  220.650  218.850  219.525  0.450  219.425s  1:04P Dec 29
LIVE CATTLE  Apr 27 @LE7J  218.225  217.825  220.000  217.825  218.800  0.450  218.675s  1:04P Dec 29
LIVE CATTLE  Jun 27 @LE7M  211.425  212.225  212.250  211.925  211.925  0.750  212.175s  1:01P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.300
Change:  - 0.925
Bid:  225.900
Ask:  231.900
Today's High:  231.150
Today's Low:  228.850
Volume:  783
Open:  230.000
Settle:  228.900s
Prev:  229.825
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN