Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  296.175  296.650  297.800  296.150  297.050  0.675  296.850s  1:04P May 16
FEEDER CATTLE  Aug 25 @GF5Q  295.825  295.825  298.625  295.500  297.950  1.775  297.600s  1:04P May 16
FEEDER CATTLE  Sep 25 @GF5U  294.625  294.550  297.100  294.075  296.500  1.650  296.275s  1:04P May 16
FEEDER CATTLE  Oct 25 @GF5V  292.525  292.225  294.700  291.850  294.075  1.375  293.900s  1:04P May 16
FEEDER CATTLE  Nov 25 @GF5X  290.175  290.175  292.150  289.175  291.525  1.150  291.325s  1:04P May 16
FEEDER CATTLE  Jan 26 @GF6F  285.475  285.025  287.025  284.600  286.400  0.775  286.250s  1:04P May 16
FEEDER CATTLE  Mar 26 @GF6H  282.550  282.100  283.950  281.775  283.400  0.700  283.250s  1:04P May 16
FEEDER CATTLE  Apr 26 @GF6J  281.950  281.500  282.300  281.500  282.250  0.625  282.575s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  297.050
Change:  0.675
Bid:  295.600
Ask:  298.000
Today's High:  297.800
Today's Low:  296.150
Volume:  1,874
Open:  296.650
Settle:  296.850s
Prev:  296.175
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN