Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
321.275
321.500
325.775
320.375
325.775
4.050
325.325
s
1:04P Jul 11
FEEDER CATTLE
Sep 25
@GF5U
321.225
321.325
325.875
320.450
325.875
4.175
325.400
s
1:04P Jul 11
FEEDER CATTLE
Oct 25
@GF5V
319.125
319.300
323.600
318.450
323.600
4.075
323.200
s
1:04P Jul 11
FEEDER CATTLE
Nov 25
@GF5X
316.075
316.350
320.175
315.325
320.125
3.850
319.925
s
1:04P Jul 11
FEEDER CATTLE
Jan 26
@GF6F
308.775
308.800
312.325
308.150
312.325
3.450
312.225
s
1:04P Jul 11
FEEDER CATTLE
Mar 26
@GF6H
303.825
303.800
307.050
303.025
306.925
3.150
306.975
s
1:04P Jul 11
FEEDER CATTLE
Apr 26
@GF6J
301.475
301.675
304.525
301.500
304.525
3.000
304.475
s
1:02P Jul 11
FEEDER CATTLE
May 26
@GF6K
299.250
299.450
302.000
299.300
302.000
2.725
301.975
s
1:02P Jul 11
FEEDER CATTLE
Aug 26
@GF6Q
300.250
301.000
302.600
301.000
302.600
2.350
302.600
s
1:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
325.775
Change:
4.050
Bid:
323.000
Ask:
325.300
Today's High:
325.775
Today's Low:
320.375
Volume:
10,926
Open:
321.500
Settle:
325.325
s
Prev:
321.275
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here