Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
296.175
296.650
297.800
296.150
297.050
0.675
296.850
s
1:04P May 16
FEEDER CATTLE
Aug 25
@GF5Q
295.825
295.825
298.625
295.500
297.950
1.775
297.600
s
1:04P May 16
FEEDER CATTLE
Sep 25
@GF5U
294.625
294.550
297.100
294.075
296.500
1.650
296.275
s
1:04P May 16
FEEDER CATTLE
Oct 25
@GF5V
292.525
292.225
294.700
291.850
294.075
1.375
293.900
s
1:04P May 16
FEEDER CATTLE
Nov 25
@GF5X
290.175
290.175
292.150
289.175
291.525
1.150
291.325
s
1:04P May 16
FEEDER CATTLE
Jan 26
@GF6F
285.475
285.025
287.025
284.600
286.400
0.775
286.250
s
1:04P May 16
FEEDER CATTLE
Mar 26
@GF6H
282.550
282.100
283.950
281.775
283.400
0.700
283.250
s
1:04P May 16
FEEDER CATTLE
Apr 26
@GF6J
281.950
281.500
282.300
281.500
282.250
0.625
282.575
s
1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
297.050
Change:
0.675
Bid:
295.600
Ask:
298.000
Today's High:
297.800
Today's Low:
296.150
Volume:
1,874
Open:
296.650
Settle:
296.850
s
Prev:
296.175
Contract High:
Contract Low:
Updated:
May-16-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here