Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 22
@GF2K
155.850
155.075
155.150
154.050
154.200
-1.725
154.125
s
1:04P May 19
FEEDER CATTLE
Aug 22
@GF2Q
165.800
165.625
166.125
164.600
165.275
-0.600
165.200
s
1:04P May 19
FEEDER CATTLE
Sep 22
@GF2U
168.450
168.450
168.800
167.375
167.950
-0.550
167.900
s
1:04P May 19
FEEDER CATTLE
Oct 22
@GF2V
170.725
170.400
171.025
169.750
170.150
-0.525
170.200
s
1:04P May 19
FEEDER CATTLE
Nov 22
@GF2X
172.525
172.650
172.750
171.650
171.875
-0.700
171.825
s
1:04P May 19
FEEDER CATTLE
Jan 23
@GF3F
172.450
172.000
172.500
171.650
171.650
-0.800
171.650
s
1:00P May 19
FEEDER CATTLE
Mar 23
@GF3H
174.100
173.325
173.475
173.275
173.375
-0.675
173.425
s
1:00P May 19
FEEDER CATTLE
Apr 23
@GF3J
175.800
175.100
175.250
175.100
175.250
-0.550
175.250
s
1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:
CME
Last Trade:
154.200
Change:
- 1.725
Bid:
153.675
Ask:
154.300
Today's High:
155.150
Today's Low:
154.050
Volume:
1,453
Open:
155.075
Settle:
154.125
s
Prev:
155.850
Contract High:
Contract Low:
Updated:
May-19-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@GF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here