Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
188.200
188.500
189.075
187.800
189.075
0.875
188.200
10:17A Mar 21
FEEDER CATTLE
Apr 23
@GF3J
194.625
194.575
195.125
193.025
195.050
0.425
194.625
10:17A Mar 21
FEEDER CATTLE
May 23
@GF3K
199.150
199.275
199.850
197.775
199.725
0.575
199.150
10:17A Mar 21
FEEDER CATTLE
Aug 23
@GF3Q
214.700
214.625
215.575
213.825
215.425
0.725
214.700
10:17A Mar 21
FEEDER CATTLE
Sep 23
@GF3U
218.000
218.000
218.675
217.000
218.550
0.550
218.000
10:16A Mar 21
FEEDER CATTLE
Oct 23
@GF3V
220.050
220.050
220.850
219.150
220.600
0.550
220.050
10:15A Mar 21
FEEDER CATTLE
Nov 23
@GF3X
221.675
221.400
221.850
220.750
221.850
0.175
221.675
10:12A Mar 21
FEEDER CATTLE
Jan 24
@GF4F
219.925
219.700
219.850
219.425
219.425
-0.500
219.925
8:52A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
189.025
Change:
0.825
Bid:
189.025
Ask:
189.150
Today's High:
189.025
Today's Low:
187.800
Volume:
744
Open:
188.500
Settle:
188.200
Prev:
188.200
Contract High:
Contract Low:
Updated:
Mar-21-2023
10:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here