Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  359.650  359.650  360.300  355.200  356.850  -2.800  359.650  10:22A Jun 12
FEEDER CATTLE  Sep 26 @GF6U  356.525  356.525  356.875  352.100  353.750  -2.775  356.525  10:22A Jun 12
FEEDER CATTLE  Oct 26 @GF6V  352.800  352.800  353.250  348.450  350.050  -2.750  352.800  10:22A Jun 12
FEEDER CATTLE  Nov 26 @GF6X  348.950  349.075  350.000  344.525  346.000  -2.950  348.950  10:21A Jun 12
FEEDER CATTLE  Jan 27 @GF7F  342.500  343.425  343.425  338.275  339.525  -2.975  342.500  10:19A Jun 12
FEEDER CATTLE  Mar 27 @GF7H  338.725  337.550  337.875  334.500  335.800  -2.925  338.725  10:19A Jun 12
FEEDER CATTLE  Apr 27 @GF7J  337.650  334.850  334.850  333.700  334.225  -3.425  337.650  10:04A Jun 12
FEEDER CATTLE  May 27 @GF7K  332.025        329.400  3.850  335.875s  1:00P Jun 11
FEEDER CATTLE  Aug 27 @GF7Q  331.750  335.000  335.000  335.000  335.000  3.250  335.000s  1:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  356.850
Change:  - 2.800
Bid:  356.650
Ask:  356.800
Today's High:  360.300
Today's Low:  355.200
Volume:  8,110
Open:  359.650
Settle:  359.650
Prev:  359.650
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN