Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  188.200  188.500  189.075  187.800  189.075  0.875  188.200  10:17A Mar 21
FEEDER CATTLE  Apr 23 @GF3J  194.625  194.575  195.125  193.025  195.050  0.425  194.625  10:17A Mar 21
FEEDER CATTLE  May 23 @GF3K  199.150  199.275  199.850  197.775  199.725  0.575  199.150  10:17A Mar 21
FEEDER CATTLE  Aug 23 @GF3Q  214.700  214.625  215.575  213.825  215.425  0.725  214.700  10:17A Mar 21
FEEDER CATTLE  Sep 23 @GF3U  218.000  218.000  218.675  217.000  218.550  0.550  218.000  10:16A Mar 21
FEEDER CATTLE  Oct 23 @GF3V  220.050  220.050  220.850  219.150  220.600  0.550  220.050  10:15A Mar 21
FEEDER CATTLE  Nov 23 @GF3X  221.675  221.400  221.850  220.750  221.850  0.175  221.675  10:12A Mar 21
FEEDER CATTLE  Jan 24 @GF4F  219.925  219.700  219.850  219.425  219.425  -0.500  219.925  8:52A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  189.025
Change:  0.825
Bid:  189.025
Ask:  189.150
Today's High:  189.025
Today's Low:  187.800
Volume:  744
Open:  188.500
Settle:  188.200
Prev:  188.200
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN