Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  344.100  345.475  350.000  345.150  348.025  3.775  347.875s  1:04P Oct 29
FEEDER CATTLE  Nov 25 @GF5X  333.400  335.525  347.000  335.400  342.750  8.675  342.075s  1:04P Oct 29
FEEDER CATTLE  Jan 26 @GF6F  324.875  326.975  338.625  326.725  334.675  9.150  334.025s  1:04P Oct 29
FEEDER CATTLE  Mar 26 @GF6H  319.650  321.875  333.400  321.600  329.200  8.900  328.550s  1:04P Oct 29
FEEDER CATTLE  Apr 26 @GF6J  318.575  320.700  331.975  320.700  327.825  8.675  327.250s  1:04P Oct 29
FEEDER CATTLE  May 26 @GF6K  316.475  318.600  329.325  317.975  325.500  8.450  324.925s  1:04P Oct 29
FEEDER CATTLE  Aug 26 @GF6Q  315.050  317.825  327.550  317.300  323.875  8.475  323.525s  1:04P Oct 29
FEEDER CATTLE  Sep 26 @GF6U  312.800  318.150  324.525  315.275  321.375  7.900  320.700s  1:00P Oct 29
FEEDER CATTLE  Oct 26 @GF6V  309.450  315.450  321.475  312.475  318.250  9.425  318.875s  1:04P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  348.025
Change:  3.775
Bid:  348.025
Ask:  350.000
Today's High:  350.000
Today's Low:  345.150
Volume:  1,994
Open:  345.475
Settle:  347.875s
Prev:  344.100
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN