Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  340.775  341.275  343.700  340.550  341.675  1.075  341.850s  1:04P Nov 19
FEEDER CATTLE  Jan 26 @GF6F  326.050  325.275  327.225  316.800  321.350  -4.600  321.450s  1:04P Nov 19
FEEDER CATTLE  Mar 26 @GF6H  318.400  317.625  319.550  309.150  313.350  -5.000  313.400s  1:04P Nov 19
FEEDER CATTLE  Apr 26 @GF6J  315.750  316.075  316.900  306.500  310.950  -5.025  310.725s  1:04P Nov 19
FEEDER CATTLE  May 26 @GF6K  312.900  312.500  314.050  303.850  308.300  -4.850  308.050s  1:04P Nov 19
FEEDER CATTLE  Aug 26 @GF6Q  312.175  311.650  313.000  303.575  307.850  -4.475  307.700s  1:03P Nov 19
FEEDER CATTLE  Sep 26 @GF6U  309.575  309.450  309.450  301.475  305.575  -4.150  305.425s  1:01P Nov 19
FEEDER CATTLE  Oct 26 @GF6V  306.500  307.050  307.050  300.025  300.300  -4.225  302.275s  1:00P Nov 19
FEEDER CATTLE  Nov 26 @GF6X  303.125  297.550  298.175  297.475  298.175  -4.550  298.575s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  341.675
Change:  1.075
Bid:  340.000
Ask:  345.000
Today's High:  343.700
Today's Low:  340.550
Volume:  2,971
Open:  341.275
Settle:  341.850s
Prev:  340.775
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN