Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  315.125  315.200  324.375  315.150  323.050  8.850  323.975s  12:04P Nov 28
FEEDER CATTLE  Mar 26 @GF6H  309.050  309.050  318.300  309.000  316.950  8.800  317.850s  12:04P Nov 28
FEEDER CATTLE  Apr 26 @GF6J  307.700  309.500  316.950  309.375  316.300  8.925  316.625s  12:02P Nov 28
FEEDER CATTLE  May 26 @GF6K  305.850  308.100  315.100  307.500  314.875  8.725  314.575s  12:02P Nov 28
FEEDER CATTLE  Aug 26 @GF6Q  306.400  308.500  315.650  308.300  315.325  9.250  315.650s  12:04P Nov 28
FEEDER CATTLE  Sep 26 @GF6U  304.700  306.500  313.900  306.425  312.500  7.800  312.500s  12:00P Nov 28
FEEDER CATTLE  Oct 26 @GF6V  301.800  305.450  311.050  305.450  310.050  8.250  310.050s  12:00P Nov 28
FEEDER CATTLE  Nov 26 @GF6X  298.025  307.275  307.275  306.875  306.875  8.850  306.875s  12:00P Nov 28
FEEDER CATTLE  Jan 27 @GF7F  292.125  300.000  300.025  300.000  300.025  7.900  300.025s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  323.050
Change:  8.850
Bid:  321.200
Ask:  324.700
Today's High:  324.375
Today's Low:  315.150
Volume:  6,325
Open:  315.200
Settle:  323.975s
Prev:  315.125
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN