Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  248.850  249.150  250.450  248.525  249.750  0.900  248.850  11:09A Oct 08
FEEDER CATTLE  Nov 24 @GF4X  249.150  249.350  250.725  248.275  249.775  0.625  249.150  11:09A Oct 08
FEEDER CATTLE  Jan 25 @GF5F  246.175  245.925  247.700  245.500  246.850  0.675  246.175  11:09A Oct 08
FEEDER CATTLE  Mar 25 @GF5H  244.150  244.050  245.800  243.775  245.025  0.875  244.150  11:09A Oct 08
FEEDER CATTLE  Apr 25 @GF5J  245.400  245.225  247.000  244.825  246.325  0.925  245.400  11:09A Oct 08
FEEDER CATTLE  May 25 @GF5K  245.925  245.825  247.525  245.675  246.875  0.950  245.925  11:01A Oct 08
FEEDER CATTLE  Aug 25 @GF5Q  252.050  252.000  253.400  251.625  252.775  0.725  252.050  10:52A Oct 08
FEEDER CATTLE  Sep 25 @GF5U  250.200  250.500  251.500  250.500  250.600  0.400  250.200  10:30A Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.750
Change:  0.900
Bid:  249.675
Ask:  249.750
Today's High:  250.450
Today's Low:  248.525
Volume:  2,880
Open:  249.150
Settle:  248.850
Prev:  248.850
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN