Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  350.750  350.725  352.525  349.550  350.625  -0.125  350.750  11:58A Aug 11
FEEDER CATTLE  Sep 26 @GF6U  344.575  344.600  347.825  344.500  345.725  1.150  344.575  12:00P Aug 11
FEEDER CATTLE  Oct 26 @GF6V  335.875  336.000  339.250  335.750  337.450  1.575  335.875  11:59A Aug 11
FEEDER CATTLE  Nov 26 @GF6X  328.150  328.150  331.650  328.150  330.000  1.850  328.150  12:00P Aug 11
FEEDER CATTLE  Jan 27 @GF7F  319.450  319.800  322.750  319.800  321.100  1.650  319.450  11:55A Aug 11
FEEDER CATTLE  Mar 27 @GF7H  315.175  317.175  318.050  316.300  316.675  1.500  315.175  11:56A Aug 11
FEEDER CATTLE  Apr 27 @GF7J  314.575  316.250  316.600  315.325  315.600  1.025  314.575  11:55A Aug 11
FEEDER CATTLE  May 27 @GF7K  313.175  314.850  315.500  313.275  314.100  0.925  313.175  11:59A Aug 11
FEEDER CATTLE  Aug 27 @GF7Q  312.575  313.025  313.425  312.400  313.025  0.450  312.575  11:44A Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.625
Change:  - 0.125
Bid:  350.800
Ask:  350.950
Today's High:  352.525
Today's Low:  349.550
Volume:  2,184
Open:  350.725
Settle:  350.750
Prev:  350.750
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN