Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  296.000  296.250  296.625  295.550  296.025  0.300  296.300s  1:04P May 21
FEEDER CATTLE  Aug 25 @GF5Q  297.500  297.925  297.925  295.575  296.575  -1.075  296.425s  1:04P May 21
FEEDER CATTLE  Sep 25 @GF5U  296.200  296.350  296.550  294.250  295.100  -1.150  295.050s  1:04P May 21
FEEDER CATTLE  Oct 25 @GF5V  294.050  294.475  294.475  292.025  292.875  -1.250  292.800s  1:04P May 21
FEEDER CATTLE  Nov 25 @GF5X  291.575  291.675  291.900  289.575  290.225  -1.325  290.250s  1:03P May 21
FEEDER CATTLE  Jan 26 @GF6F  286.525  287.300  287.300  284.775  285.400  -1.150  285.375s  1:04P May 21
FEEDER CATTLE  Mar 26 @GF6H  283.700  282.325  283.200  281.800  282.575  -1.100  282.600s  1:04P May 21
FEEDER CATTLE  Apr 26 @GF6J  282.875  281.450  282.500  281.450  282.075  -0.875  282.000s  1:03P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  296.025
Change:  0.300
Bid:  295.750
Ask:  296.750
Today's High:  296.625
Today's Low:  295.550
Volume:  1,481
Open:  296.250
Settle:  296.300s
Prev:  296.000
Contract High: 
Contract Low: 
Updated:  May-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN