Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  183.775  182.975  183.150  181.725  182.150  -1.625  183.775  8:58A Dec 06
FEEDER CATTLE  Mar 23 @GF3H  186.375  185.625  185.750  184.400  184.600  -1.775  186.375  8:58A Dec 06
FEEDER CATTLE  Apr 23 @GF3J  189.525  188.850  188.925  187.725  187.925  -1.600  189.525  8:58A Dec 06
FEEDER CATTLE  May 23 @GF3K  192.250  191.750  191.750  190.650  190.825  -1.425  192.250  8:59A Dec 06
FEEDER CATTLE  Aug 23 @GF3Q  202.150  201.750  201.800  200.600  200.825  -1.325  202.150  8:55A Dec 06
FEEDER CATTLE  Sep 23 @GF3U  203.925  203.575  203.575  202.600  202.800  -1.125  203.925  8:59A Dec 06
FEEDER CATTLE  Oct 23 @GF3V  205.575  204.500  204.500  204.500  204.500  -1.075  205.575  8:35A Dec 06
FEEDER CATTLE  Nov 23 @GF3X  207.000  206.000  206.000  206.000  206.000  -1.000  207.000  8:35A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  182.150
Change:  - 1.625
Bid:  182.075
Ask:  182.150
Today's High:  183.150
Today's Low:  181.725
Volume:  6,707
Open:  182.975
Settle:  183.775
Prev:  183.775
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN