Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  267.975  268.125  269.325  265.925  267.075  -1.625  266.350s  1:04P Feb 14
FEEDER CATTLE  Apr 25 @GF5J  267.975  267.975  269.175  266.000  267.075  -1.550  266.425s  1:04P Feb 14
FEEDER CATTLE  May 25 @GF5K  266.300  266.150  267.350  264.525  265.550  -1.300  265.000s  1:04P Feb 14
FEEDER CATTLE  Aug 25 @GF5Q  268.750  268.500  269.625  267.175  268.000  -1.225  267.525s  1:04P Feb 14
FEEDER CATTLE  Sep 25 @GF5U  267.475  267.600  268.300  265.850  266.675  -1.200  266.275s  1:04P Feb 14
FEEDER CATTLE  Oct 25 @GF5V  265.925  266.000  266.350  264.175  265.050  -1.225  264.700s  1:04P Feb 14
FEEDER CATTLE  Nov 25 @GF5X  263.600  264.125  264.125  262.225  262.750  -1.325  262.275s  1:04P Feb 14
FEEDER CATTLE  Jan 26 @GF6F  259.300  260.000  260.000  260.000  260.000  -0.500  258.800s  1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  267.075
Change:  - 1.625
Bid:  266.000
Ask:  269.525
Today's High:  269.325
Today's Low:  265.925
Volume:  7,490
Open:  268.125
Settle:  266.350s
Prev:  267.975
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN