Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'14.3  104'14.1  104'14.9  104'12.8  104'14.8  0'00.5  104'14.3  10:11P Feb 16
2 YR US TREA... Jun 26 @TU6M  104'18.8  104'18.6  104'19.5  104'17.1  104'19.5  0'00.8  104'18.8  10:06P Feb 16
2 YR US TREA... Sep 26 @TU6U  104'20.1        104'19.6    104'20.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'14.8
Change:  0'00.5
Bid:  104'14.8
Ask:  104'14.9
Today's High:  104'14.9
Today's Low:  104'12.8
Volume:  1,585,686
Open:  104'14.1
Settle:  104'14.3
Prev:  104'14.3
Contract High: 
Contract Low: 
Updated:  Feb-16-2026
10:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN