Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  104'02.0        104'02.3    104'02.0   
2 YR US TREA... Dec 25 @TU5Z  104'10.6  104'10.9  104'10.9  104'10.1  104'10.8  0'00.1  104'10.6  10:18P Sep 18
2 YR US TREA... Mar 26 @TU6H  104'14.6        104'13.0    104'14.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  104'02.3
Change: 
Bid:  104'01.8
Ask:  104'02.5
Today's High: 
Today's Low: 
Volume:  3,580
Open: 
Settle:  104'02.0
Prev:  104'02.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN