Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'06.5  103'06.5  103'06.9  103'05.1  103'05.1  -0'01.4  103'06.5  12:32A May 18
2 YR US TREA... Sep 26 @TU6U  103'04.3  103'04.3  103'04.6  103'02.6  103'02.9  -0'01.4  103'04.3  12:27A May 18
2 YR US TREA... Dec 26 @TU6Z  103'04.6        103'03.6    103'04.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'05.1
Change:  -0'01.4
Bid:  103'05.1
Ask:  103'05.3
Today's High:  103'06.9
Today's Low:  103'05.1
Volume:  1,161,646
Open:  103'06.5
Settle:  103'06.5
Prev:  103'06.5
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN