Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'13.6  103'14.3  103'14.6  103'14.1  103'14.3  0'00.6  103'13.6  5:00P Jun 01
2 YR US TREA... Sep 25 @TU5U  103'23.0  103'24.3  103'24.5  103'23.1  103'24.1  0'01.1  103'23.0  10:07P Jun 01
2 YR US TREA... Dec 25 @TU5Z  103'27.5            103'27.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'14.3
Change:  0'00.6
Bid:  103'14.3
Ask:  103'14.9
Today's High:  103'14.6
Today's Low:  103'14.1
Volume:  18,345
Open:  103'14.3
Settle:  103'13.6
Prev:  103'13.6
Contract High: 
Contract Low: 
Updated:  Jun-01-2025
5:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN