Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'12.0  104'11.9  104'12.6  104'06.0  104'08.4  -0'03.6  104'08.4s  3:59P Feb 11
2 YR US TREA... Jun 26 @TU6M  104'15.1  104'14.8  104'15.9  104'08.8  104'11.5  -0'03.6  104'11.5s  3:59P Feb 11
2 YR US TREA... Sep 26 @TU6U  104'16.5        104'19.6  -0'03.6  104'12.9s  2:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'08.4
Change:  -0'03.6
Bid:  104'08.3
Ask:  104'08.4
Today's High:  104'12.6
Today's Low:  104'06.0
Volume:  1,252,147
Open:  104'11.9
Settle:  104'08.4s
Prev:  104'12.0
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN