Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  103'13.3  102'30.3  103'01.4  102'28.9  103'01.4  -0'11.9  103'13.3  9:44A Mar 21
2 YR US TREA... Jun 23 @TU3M  103'19.5  103'15.9  103'21.9  103'02.4  103'08.9  -0'10.6  103'19.5  10:01A Mar 21
2 YR US TREA... Sep 23 @TU3U  104'07.6  104'01.1  104'01.1  103'28.1  104'01.0  -0'06.6  104'07.6  3:12A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  103'01.4
Change:  -0'11.9
Bid:  103'01.6
Ask:  103'02.6
Today's High:  103'01.8
Today's Low:  102'28.9
Volume:  108
Open:  102'30.3
Settle:  103'13.3
Prev:  103'13.3
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN