Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  105'22.4  105'22.8  105'22.9  105'20.9  105'21.0  -0'01.4  105'22.4  8:41P May 19
2 YR US TREA... Sep 22 @TU2U  105'10.8  105'11.0  105'11.1  105'09.1  105'09.8  -0'01.0  105'10.8  8:28P May 19
2 YR US TREA... Dec 22 @TU2Z  105'07.4          0'03.9  105'11.3s  2:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  105'21.0
Change:  -0'01.4
Bid:  105'20.9
Ask:  105'21.0
Today's High:  105'22.9
Today's Low:  105'20.9
Volume:  586,206
Open:  105'22.8
Settle:  105'22.4
Prev:  105'22.4
Contract High: 
Contract Low: 
Updated:  May-19-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN