Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'04.4  104'04.1  104'06.5  104'03.9  104'05.9  0'01.5  104'04.4  9:39A Nov 04
2 YR US TREA... Mar 26 @TU6H  104'09.4  104'09.1  104'10.9  104'09.1  104'10.5  0'01.1  104'09.4  9:13A Nov 04
2 YR US TREA... Jun 26 @TU6M  104'10.5            104'10.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'05.9
Change:  0'01.5
Bid:  104'05.9
Ask:  104'06.0
Today's High:  104'06.5
Today's Low:  104'03.9
Volume:  0
Open:  104'04.1
Settle:  104'04.4
Prev:  104'04.4
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN