Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Jun 25
@TU5M
103'24.9
103'24.5
0'00.6
103'25.5
12:01P Jun 30
2 YR US TREA...
Sep 25
@TU5U
103'31.5
103'31.3
104'01.0
103'30.8
104'00.4
0'00.9
104'00.4
3:28P Jun 30
2 YR US TREA...
Dec 25
@TU5Z
104'05.8
104'07.6
104'07.6
104'07.1
104'07.6
0'01.9
104'06.6
2:20P Jun 30
2 YR US TREA...
Mar 26
@TU6H
104'12.9
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:
CBOT
Last Trade:
103'24.5
Change:
0'00.6
Bid:
Ask:
Today's High:
Today's Low:
Volume:
14
Open:
Settle:
103'25.5
Prev:
103'24.9
Contract High:
Contract Low:
Updated:
Jun-30-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@TU5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here