Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6700
95.6725
95.6700
30 DAY FED F...
Jun 25
@FF5M
95.680
95.680
95.680
30 DAY FED F...
Jul 25
@FF5N
95.695
95.700
95.695
30 DAY FED F...
Aug 25
@FF5Q
95.760
95.760
95.760
30 DAY FED F...
Sep 25
@FF5U
95.840
95.845
95.850
95.810
95.820
-0.025
95.815
s
3:59P May 16
30 DAY FED F...
Oct 25
@FF5V
95.930
95.940
95.950
95.895
95.900
-0.030
95.900
s
3:59P May 16
30 DAY FED F...
Nov 25
@FF5X
96.055
96.070
96.085
96.005
96.015
-0.035
96.020
s
3:59P May 16
30 DAY FED F...
Dec 25
@FF5Z
96.165
96.180
96.210
96.115
96.125
-0.035
96.130
s
3:59P May 16
30 DAY FED F...
Jan 26
@FF6F
96.190
96.185
96.190
30 DAY FED F...
Feb 26
@FF6G
96.280
96.270
96.280
30 DAY FED F...
Mar 26
@FF6H
96.360
96.390
96.420
96.310
96.315
-0.030
96.330
s
3:59P May 16
30 DAY FED F...
Apr 26
@FF6J
96.430
96.460
96.490
96.380
96.390
-0.030
96.400
s
3:59P May 16
30 DAY FED F...
May 26
@FF6K
96.485
96.515
96.535
96.435
96.445
-0.030
96.455
s
3:59P May 16
30 DAY FED F...
Jun 26
@FF6M
96.520
96.555
96.580
96.470
96.480
-0.030
96.490
s
3:59P May 16
30 DAY FED F...
Jul 26
@FF6N
96.565
96.595
96.620
96.520
96.520
-0.025
96.540
s
2:56P May 16
30 DAY FED F...
Aug 26
@FF6Q
96.600
96.640
96.660
96.555
96.555
-0.020
96.580
s
2:56P May 16
30 DAY FED F...
Sep 26
@FF6U
96.615
96.830
-0.020
96.595
s
2:01P May 16
30 DAY FED F...
Oct 26
@FF6V
96.645
96.880
-0.015
96.630
s
2:01P May 16
30 DAY FED F...
Nov 26
@FF6X
96.655
96.860
-0.015
96.640
s
2:01P May 16
30 DAY FED F...
Dec 26
@FF6Z
96.630
96.815
-0.010
96.620
s
2:01P May 16
30 DAY FED F...
Jan 27
@FF7F
96.645
-0.010
96.635
s
2:01P May 16
30 DAY FED F...
Feb 27
@FF7G
96.630
0.000
96.630
s
2:01P May 16
30 DAY FED F...
Mar 27
@FF7H
96.615
0.000
96.615
s
2:01P May 16
30 DAY FED F...
Apr 27
@FF7J
96.575
0.000
96.575
s
2:01P May 16
30 DAY FED F...
May 27
@FF7K
96.550
0.000
96.550
s
2:01P May 16
30 DAY FED F...
Jun 27
@FF7M
96.530
0.000
96.530
s
2:01P May 16
30 DAY FED F...
Jul 27
@FF7N
96.510
0.000
96.510
s
2:01P May 16
30 DAY FED F...
Aug 27
@FF7Q
96.430
0.000
96.430
s
2:01P May 16
30 DAY FED F...
Sep 27
@FF7U
96.430
0.000
96.430
s
2:01P May 16
30 DAY FED F...
Oct 27
@FF7V
96.425
0.000
96.425
s
2:01P May 16
30 DAY FED F...
Nov 27
@FF7X
96.405
0.000
96.405
s
2:01P May 16
30 DAY FED F...
Dec 27
@FF7Z
96.385
0.000
96.385
s
2:01P May 16
30 DAY FED F...
Jan 28
@FF8F
96.370
0.000
96.370
s
2:01P May 16
30 DAY FED F...
Feb 28
@FF8G
96.355
0.000
96.355
s
2:01P May 16
30 DAY FED F...
Mar 28
@FF8H
96.340
0.000
96.340
s
2:01P May 16
30 DAY FED F...
Apr 28
@FF8J
96.300
0.000
96.300
s
2:01P May 16
30 DAY FED F...
May 28
@FF8K
96.275
0.000
96.275
s
2:01P May 16
30 DAY FED F...
Jun 28
@FF8M
96.255
0.000
96.255
s
2:01P May 16
30 DAY FED F...
Jul 28
@FF8N
96.235
0.000
96.235
s
2:01P May 16
30 DAY FED F...
Aug 28
@FF8Q
96.155
0.000
96.155
s
2:01P May 16
30 DAY FED F...
Sep 28
@FF8U
96.155
0.000
96.155
s
2:01P May 16
30 DAY FED F...
Oct 28
@FF8V
96.150
0.000
96.150
s
2:01P May 16
30 DAY FED F...
Nov 28
@FF8X
96.130
0.000
96.130
s
2:01P May 16
30 DAY FED F...
Dec 28
@FF8Z
96.110
0.000
96.110
s
2:01P May 16
30 DAY FED F...
Jan 29
@FF9F
96.095
0.000
96.095
s
2:01P May 16
30 DAY FED F...
Feb 29
@FF9G
96.080
0.000
96.080
s
2:01P May 16
30 DAY FED F...
Mar 29
@FF9H
96.065
0.000
96.065
s
2:01P May 16
30 DAY FED F...
Apr 29
@FF9J
96.025
0.000
96.025
s
2:01P May 16
30 DAY FED F...
May 29
@FF9K
96.000
0.000
96.000
s
2:01P May 16
30 DAY FED F...
Jun 29
@FF9M
95.980
0.000
95.980
s
2:01P May 16
30 DAY FED F...
Jul 29
@FF9N
95.960
0.000
95.960
s
2:01P May 16
30 DAY FED F...
Aug 29
@FF9Q
95.880
0.000
95.880
s
2:01P May 16
30 DAY FED F...
Sep 29
@FF9U
95.880
0.000
95.880
s
2:01P May 16
30 DAY FED F...
Oct 29
@FF9V
95.875
0.000
95.875
s
2:01P May 16
30 DAY FED F...
Nov 29
@FF9X
95.855
0.000
95.855
s
2:01P May 16
30 DAY FED F...
Dec 29
@FF9Z
95.835
0.000
95.835
s
2:01P May 16
30 DAY FED F...
Jan 30
@FF0F
95.820
0.000
95.820
s
2:01P May 16
30 DAY FED F...
Feb 30
@FF0G
95.805
0.000
95.805
s
2:01P May 16
30 DAY FED F...
Mar 30
@FF0H
95.790
0.000
95.790
s
2:01P May 16
30 DAY FED F...
Apr 30
@FF0J
95.750
0.000
95.750
s
2:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
Today's Low:
Volume:
19,081
Open:
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here