Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6725
95.6725
95.6700
95.6725
0.0000
95.6700
s
3:59P Jul 18
30 DAY FED F...
Aug 25
@FF5Q
95.680
95.680
95.685
95.680
95.680
0.005
95.685
s
3:58P Jul 18
30 DAY FED F...
Sep 25
@FF5U
95.735
95.735
95.750
95.735
95.750
0.015
95.750
s
3:59P Jul 18
30 DAY FED F...
Oct 25
@FF5V
95.815
95.815
95.840
95.815
95.835
0.020
95.835
s
3:54P Jul 18
30 DAY FED F...
Nov 25
@FF5X
95.930
95.935
95.965
95.935
95.960
0.025
95.955
s
3:57P Jul 18
30 DAY FED F...
Dec 25
@FF5Z
96.045
96.055
96.085
96.055
96.075
0.025
96.070
s
3:59P Jul 18
30 DAY FED F...
Jan 26
@FF6F
96.105
96.110
96.150
96.110
96.135
0.030
96.135
s
3:57P Jul 18
30 DAY FED F...
Feb 26
@FF6G
96.200
96.205
96.250
96.205
96.235
0.030
96.230
s
3:59P Jul 18
30 DAY FED F...
Mar 26
@FF6H
96.260
96.265
96.305
96.265
96.295
0.030
96.290
s
3:59P Jul 18
30 DAY FED F...
Apr 26
@FF6J
96.345
96.355
96.395
96.355
96.380
0.030
96.375
s
3:59P Jul 18
30 DAY FED F...
May 26
@FF6K
96.425
96.435
96.475
96.435
96.460
0.030
96.455
s
3:54P Jul 18
30 DAY FED F...
Jun 26
@FF6M
96.485
96.505
96.540
96.495
96.520
0.030
96.515
s
3:57P Jul 18
30 DAY FED F...
Jul 26
@FF6N
96.570
96.585
96.625
96.575
96.610
0.035
96.605
s
3:04P Jul 18
30 DAY FED F...
Aug 26
@FF6Q
96.650
96.670
96.705
96.665
96.705
0.040
96.690
s
2:01P Jul 18
30 DAY FED F...
Sep 26
@FF6U
96.690
96.700
0.040
96.730
s
2:01P Jul 18
30 DAY FED F...
Oct 26
@FF6V
96.745
96.790
96.790
96.790
96.790
0.040
96.785
s
2:01P Jul 18
30 DAY FED F...
Nov 26
@FF6X
96.775
96.725
0.040
96.815
s
2:01P Jul 18
30 DAY FED F...
Dec 26
@FF6Z
96.795
96.795
0.040
96.835
s
2:01P Jul 18
30 DAY FED F...
Jan 27
@FF7F
96.810
0.040
96.850
s
2:01P Jul 18
30 DAY FED F...
Feb 27
@FF7G
96.820
0.040
96.860
s
2:01P Jul 18
30 DAY FED F...
Mar 27
@FF7H
96.805
0.040
96.845
s
2:01P Jul 18
30 DAY FED F...
Apr 27
@FF7J
96.790
0.040
96.830
s
2:01P Jul 18
30 DAY FED F...
May 27
@FF7K
96.765
0.040
96.805
s
2:01P Jul 18
30 DAY FED F...
Jun 27
@FF7M
96.745
0.040
96.785
s
2:01P Jul 18
30 DAY FED F...
Jul 27
@FF7N
96.725
0.040
96.765
s
2:01P Jul 18
30 DAY FED F...
Aug 27
@FF7Q
96.645
0.040
96.685
s
2:01P Jul 18
30 DAY FED F...
Sep 27
@FF7U
96.645
0.040
96.685
s
2:01P Jul 18
30 DAY FED F...
Oct 27
@FF7V
96.640
0.040
96.680
s
2:01P Jul 18
30 DAY FED F...
Nov 27
@FF7X
96.620
0.040
96.660
s
2:01P Jul 18
30 DAY FED F...
Dec 27
@FF7Z
96.600
0.040
96.640
s
2:01P Jul 18
30 DAY FED F...
Jan 28
@FF8F
96.585
0.040
96.625
s
2:01P Jul 18
30 DAY FED F...
Feb 28
@FF8G
96.570
0.040
96.610
s
2:01P Jul 18
30 DAY FED F...
Mar 28
@FF8H
96.555
0.040
96.595
s
2:01P Jul 18
30 DAY FED F...
Apr 28
@FF8J
96.515
0.040
96.555
s
2:01P Jul 18
30 DAY FED F...
May 28
@FF8K
96.490
0.040
96.530
s
2:01P Jul 18
30 DAY FED F...
Jun 28
@FF8M
96.470
0.040
96.510
s
2:01P Jul 18
30 DAY FED F...
Jul 28
@FF8N
96.450
0.040
96.490
s
2:01P Jul 18
30 DAY FED F...
Aug 28
@FF8Q
96.370
0.040
96.410
s
2:01P Jul 18
30 DAY FED F...
Sep 28
@FF8U
96.370
0.040
96.410
s
2:01P Jul 18
30 DAY FED F...
Oct 28
@FF8V
96.365
0.040
96.405
s
2:01P Jul 18
30 DAY FED F...
Nov 28
@FF8X
96.345
0.040
96.385
s
2:01P Jul 18
30 DAY FED F...
Dec 28
@FF8Z
96.325
0.040
96.365
s
2:01P Jul 18
30 DAY FED F...
Jan 29
@FF9F
96.310
0.040
96.350
s
2:01P Jul 18
30 DAY FED F...
Feb 29
@FF9G
96.295
0.040
96.335
s
2:01P Jul 18
30 DAY FED F...
Mar 29
@FF9H
96.280
0.040
96.320
s
2:01P Jul 18
30 DAY FED F...
Apr 29
@FF9J
96.240
0.040
96.280
s
2:01P Jul 18
30 DAY FED F...
May 29
@FF9K
96.215
0.040
96.255
s
2:01P Jul 18
30 DAY FED F...
Jun 29
@FF9M
96.195
0.040
96.235
s
2:01P Jul 18
30 DAY FED F...
Jul 29
@FF9N
96.175
0.040
96.215
s
2:01P Jul 18
30 DAY FED F...
Aug 29
@FF9Q
96.095
0.040
96.135
s
2:01P Jul 18
30 DAY FED F...
Sep 29
@FF9U
96.095
0.040
96.135
s
2:01P Jul 18
30 DAY FED F...
Oct 29
@FF9V
96.090
0.040
96.130
s
2:01P Jul 18
30 DAY FED F...
Nov 29
@FF9X
96.070
0.040
96.110
s
2:01P Jul 18
30 DAY FED F...
Dec 29
@FF9Z
96.050
0.040
96.090
s
2:01P Jul 18
30 DAY FED F...
Jan 30
@FF0F
96.035
0.040
96.075
s
2:01P Jul 18
30 DAY FED F...
Feb 30
@FF0G
96.020
0.040
96.060
s
2:01P Jul 18
30 DAY FED F...
Mar 30
@FF0H
96.005
0.040
96.045
s
2:01P Jul 18
30 DAY FED F...
Apr 30
@FF0J
95.965
0.040
96.005
s
2:01P Jul 18
30 DAY FED F...
May 30
@FF0K
95.940
0.040
95.980
s
2:01P Jul 18
30 DAY FED F...
Jun 30
@FF0M
95.920
0.040
95.960
s
2:01P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
39,476
Open:
95.6725
Settle:
95.6700
s
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jul-18-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here