Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 22
@FF2K
99.2325
99.2350
99.2325
30 DAY FED F...
Jun 22
@FF2M
98.900
98.905
98.905
98.905
98.905
0.005
98.900
5:00P May 19
30 DAY FED F...
Jul 22
@FF2N
98.575
98.585
98.585
98.580
98.580
0.005
98.575
5:33P May 19
30 DAY FED F...
Aug 22
@FF2Q
98.140
98.150
98.150
98.145
98.145
0.005
98.140
6:51P May 19
30 DAY FED F...
Sep 22
@FF2U
98.020
98.030
98.030
98.025
98.030
0.010
98.020
5:51P May 19
30 DAY FED F...
Oct 22
@FF2V
97.755
97.760
97.760
97.755
97.755
0.000
97.755
7:36P May 19
30 DAY FED F...
Nov 22
@FF2X
97.485
97.480
97.480
97.480
97.480
-0.005
97.485
7:36P May 19
30 DAY FED F...
Dec 22
@FF2Z
97.335
97.325
97.325
97.325
97.325
-0.010
97.335
7:36P May 19
30 DAY FED F...
Jan 23
@FF3F
97.225
97.225
97.225
97.215
97.215
-0.010
97.225
7:36P May 19
30 DAY FED F...
Feb 23
@FF3G
97.090
97.095
97.090
30 DAY FED F...
Mar 23
@FF3H
97.020
97.025
97.020
30 DAY FED F...
Apr 23
@FF3J
96.960
96.960
96.970
96.960
96.960
0.000
96.960
5:02P May 19
30 DAY FED F...
May 23
@FF3K
96.920
96.960
96.960
96.920
96.960
0.040
96.920
5:00P May 19
30 DAY FED F...
Jun 23
@FF3M
96.910
96.895
96.910
30 DAY FED F...
Jul 23
@FF3N
96.900
96.935
96.935
96.900
96.915
0.015
96.900
5:50P May 19
30 DAY FED F...
Aug 23
@FF3Q
96.910
96.905
96.910
30 DAY FED F...
Sep 23
@FF3U
96.920
96.915
96.920
30 DAY FED F...
Oct 23
@FF3V
96.940
96.945
96.940
30 DAY FED F...
Nov 23
@FF3X
97.000
97.020
97.000
30 DAY FED F...
Dec 23
@FF3Z
97.035
97.060
97.035
30 DAY FED F...
Jan 24
@FF4F
97.055
97.030
97.055
30 DAY FED F...
Feb 24
@FF4G
97.000
97.100
97.100
97.100
97.100
0.075
97.075
s
2:00P May 19
30 DAY FED F...
Mar 24
@FF4H
96.995
97.110
0.075
97.070
s
2:00P May 19
30 DAY FED F...
Apr 24
@FF4J
97.000
97.120
0.075
97.075
s
2:00P May 19
30 DAY FED F...
May 24
@FF4K
97.000
0.075
97.075
s
2:00P May 19
30 DAY FED F...
Jun 24
@FF4M
96.910
0.075
96.985
s
2:00P May 19
30 DAY FED F...
Jul 24
@FF4N
96.860
0.075
96.935
s
2:00P May 19
30 DAY FED F...
Aug 24
@FF4Q
96.860
0.075
96.935
s
2:00P May 19
30 DAY FED F...
Sep 24
@FF4U
96.860
0.075
96.935
s
2:00P May 19
30 DAY FED F...
Oct 24
@FF4V
96.860
0.075
96.935
s
2:00P May 19
30 DAY FED F...
Nov 24
@FF4X
96.860
0.075
96.935
s
2:00P May 19
30 DAY FED F...
Dec 24
@FF4Z
97.065
97.200
0.075
97.140
s
2:00P May 19
30 DAY FED F...
Jan 25
@FF5F
97.175
98.300
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Feb 25
@FF5G
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Mar 25
@FF5H
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Apr 25
@FF5J
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
May 25
@FF5K
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Jun 25
@FF5M
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Jul 25
@FF5N
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Aug 25
@FF5Q
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Sep 25
@FF5U
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Oct 25
@FF5V
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Nov 25
@FF5X
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Dec 25
@FF5Z
97.055
0.075
97.130
s
2:00P May 19
30 DAY FED F...
Jan 26
@FF6F
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Feb 26
@FF6G
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Mar 26
@FF6H
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Apr 26
@FF6J
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
May 26
@FF6K
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Jun 26
@FF6M
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Jul 26
@FF6N
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Aug 26
@FF6Q
96.875
0.075
96.950
s
2:00P May 19
30 DAY FED F...
Sep 26
@FF6U
96.875
0.075
96.950
s
2:00P May 19
30 DAY FED F...
Oct 26
@FF6V
96.870
0.075
96.945
s
2:00P May 19
30 DAY FED F...
Nov 26
@FF6X
96.850
0.075
96.925
s
2:00P May 19
30 DAY FED F...
Dec 26
@FF6Z
96.830
0.075
96.905
s
2:00P May 19
30 DAY FED F...
Jan 27
@FF7F
96.815
0.075
96.890
s
2:00P May 19
30 DAY FED F...
Feb 27
@FF7G
96.800
0.075
96.875
s
2:00P May 19
30 DAY FED F...
Mar 27
@FF7H
96.785
0.075
96.860
s
2:00P May 19
30 DAY FED F...
Apr 27
@FF7J
96.745
0.075
96.820
s
2:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2K)
Exchange:
CBOT
Last Trade:
99.2350
Change:
Bid:
99.2325
Ask:
99.2350
Today's High:
Today's Low:
Volume:
8,558
Open:
Settle:
99.2325
Prev:
99.2325
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@FF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here