Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6700
95.6725
95.6725
95.6725
95.6725
0.0025
95.6700
10:11P May 08
30 DAY FED F...
Jun 25
@FF5M
95.690
95.695
95.695
95.695
95.695
0.005
95.690
9:50P May 08
30 DAY FED F...
Jul 25
@FF5N
95.720
95.725
95.725
95.725
95.725
0.005
95.720
9:49P May 08
30 DAY FED F...
Aug 25
@FF5Q
95.840
95.850
95.855
95.850
95.855
0.015
95.840
9:50P May 08
30 DAY FED F...
Sep 25
@FF5U
95.920
95.930
95.935
95.930
95.935
0.015
95.920
9:10P May 08
30 DAY FED F...
Oct 25
@FF5V
96.035
96.050
96.055
96.050
96.055
0.020
96.035
10:35P May 08
30 DAY FED F...
Nov 25
@FF5X
96.175
96.190
96.195
96.190
96.195
0.020
96.175
9:37P May 08
30 DAY FED F...
Dec 25
@FF5Z
96.285
96.310
96.315
96.305
96.315
0.030
96.285
10:40P May 08
30 DAY FED F...
Jan 26
@FF6F
96.350
96.370
96.380
96.370
96.380
0.030
96.350
10:38P May 08
30 DAY FED F...
Feb 26
@FF6G
96.440
96.460
96.470
96.460
96.470
0.030
96.440
10:35P May 08
30 DAY FED F...
Mar 26
@FF6H
96.485
96.510
96.515
96.510
96.515
0.030
96.485
10:13P May 08
30 DAY FED F...
Apr 26
@FF6J
96.550
96.590
96.590
96.580
96.590
0.040
96.550
10:38P May 08
30 DAY FED F...
May 26
@FF6K
96.605
96.645
96.645
96.635
96.640
0.035
96.605
7:09P May 08
30 DAY FED F...
Jun 26
@FF6M
96.640
96.665
96.670
96.665
96.665
0.025
96.640
5:01P May 08
30 DAY FED F...
Jul 26
@FF6N
96.685
96.700
96.685
30 DAY FED F...
Aug 26
@FF6Q
96.720
96.730
96.720
30 DAY FED F...
Sep 26
@FF6U
96.735
96.830
96.735
30 DAY FED F...
Oct 26
@FF6V
96.765
96.880
96.765
30 DAY FED F...
Nov 26
@FF6X
96.775
96.860
96.775
30 DAY FED F...
Dec 26
@FF6Z
96.750
96.815
96.750
30 DAY FED F...
Jan 27
@FF7F
96.765
96.765
30 DAY FED F...
Feb 27
@FF7G
96.900
-0.150
96.750
s
2:01P May 08
30 DAY FED F...
Mar 27
@FF7H
96.735
96.735
30 DAY FED F...
Apr 27
@FF7J
96.845
-0.150
96.695
s
2:01P May 08
30 DAY FED F...
May 27
@FF7K
96.670
96.670
30 DAY FED F...
Jun 27
@FF7M
96.650
96.650
30 DAY FED F...
Jul 27
@FF7N
96.780
-0.150
96.630
s
2:01P May 08
30 DAY FED F...
Aug 27
@FF7Q
96.700
-0.150
96.550
s
2:01P May 08
30 DAY FED F...
Sep 27
@FF7U
96.700
-0.150
96.550
s
2:01P May 08
30 DAY FED F...
Oct 27
@FF7V
96.695
-0.150
96.545
s
2:01P May 08
30 DAY FED F...
Nov 27
@FF7X
96.675
-0.150
96.525
s
2:01P May 08
30 DAY FED F...
Dec 27
@FF7Z
96.505
96.505
30 DAY FED F...
Jan 28
@FF8F
96.640
-0.150
96.490
s
2:01P May 08
30 DAY FED F...
Feb 28
@FF8G
96.625
-0.150
96.475
s
2:01P May 08
30 DAY FED F...
Mar 28
@FF8H
96.610
-0.150
96.460
s
2:01P May 08
30 DAY FED F...
Apr 28
@FF8J
96.570
-0.150
96.420
s
2:01P May 08
30 DAY FED F...
May 28
@FF8K
96.545
-0.150
96.395
s
2:01P May 08
30 DAY FED F...
Jun 28
@FF8M
96.525
-0.150
96.375
s
2:01P May 08
30 DAY FED F...
Jul 28
@FF8N
96.505
-0.150
96.355
s
2:01P May 08
30 DAY FED F...
Aug 28
@FF8Q
96.425
-0.150
96.275
s
2:01P May 08
30 DAY FED F...
Sep 28
@FF8U
96.425
-0.150
96.275
s
2:01P May 08
30 DAY FED F...
Oct 28
@FF8V
96.420
-0.150
96.270
s
2:01P May 08
30 DAY FED F...
Nov 28
@FF8X
96.400
-0.150
96.250
s
2:01P May 08
30 DAY FED F...
Dec 28
@FF8Z
96.380
-0.150
96.230
s
2:01P May 08
30 DAY FED F...
Jan 29
@FF9F
96.365
-0.150
96.215
s
2:01P May 08
30 DAY FED F...
Feb 29
@FF9G
96.350
-0.150
96.200
s
2:01P May 08
30 DAY FED F...
Mar 29
@FF9H
96.335
-0.150
96.185
s
2:01P May 08
30 DAY FED F...
Apr 29
@FF9J
96.295
-0.150
96.145
s
2:01P May 08
30 DAY FED F...
May 29
@FF9K
96.270
-0.150
96.120
s
2:01P May 08
30 DAY FED F...
Jun 29
@FF9M
96.250
-0.150
96.100
s
2:01P May 08
30 DAY FED F...
Jul 29
@FF9N
96.230
-0.150
96.080
s
2:01P May 08
30 DAY FED F...
Aug 29
@FF9Q
96.150
-0.150
96.000
s
2:01P May 08
30 DAY FED F...
Sep 29
@FF9U
96.150
-0.150
96.000
s
2:01P May 08
30 DAY FED F...
Oct 29
@FF9V
96.145
-0.150
95.995
s
2:01P May 08
30 DAY FED F...
Nov 29
@FF9X
96.125
-0.150
95.975
s
2:01P May 08
30 DAY FED F...
Dec 29
@FF9Z
96.105
-0.150
95.955
s
2:01P May 08
30 DAY FED F...
Jan 30
@FF0F
96.090
-0.150
95.940
s
2:01P May 08
30 DAY FED F...
Feb 30
@FF0G
96.075
-0.150
95.925
s
2:01P May 08
30 DAY FED F...
Mar 30
@FF0H
96.060
-0.150
95.910
s
2:01P May 08
30 DAY FED F...
Apr 30
@FF0J
96.020
-0.150
95.870
s
2:01P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6725
Change:
0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6725
Volume:
105,258
Open:
95.6725
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
May-08-2025
10:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here