Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3700
95.3700
95.3725
95.3600
95.3650
-0.0050
95.3700
8:54A Mar 21
30 DAY FED F...
Apr 23
@FF3J
95.245
95.235
95.260
95.210
95.225
-0.020
95.245
8:56A Mar 21
30 DAY FED F...
May 23
@FF3K
95.135
95.115
95.160
95.055
95.075
-0.060
95.135
8:56A Mar 21
30 DAY FED F...
Jun 23
@FF3M
95.230
95.275
95.275
95.080
95.100
-0.130
95.230
8:56A Mar 21
30 DAY FED F...
Jul 23
@FF3N
95.385
95.325
95.405
95.150
95.165
-0.220
95.385
8:56A Mar 21
30 DAY FED F...
Aug 23
@FF3Q
95.655
95.570
95.675
95.320
95.345
-0.310
95.655
8:56A Mar 21
30 DAY FED F...
Sep 23
@FF3U
95.715
95.610
95.730
95.365
95.390
-0.325
95.715
8:56A Mar 21
30 DAY FED F...
Oct 23
@FF3V
95.820
95.715
95.850
95.440
95.475
-0.345
95.820
8:56A Mar 21
30 DAY FED F...
Nov 23
@FF3X
95.940
95.840
95.965
95.550
95.590
-0.350
95.940
8:56A Mar 21
30 DAY FED F...
Dec 23
@FF3Z
95.995
95.910
96.010
95.605
95.645
-0.350
95.995
8:56A Mar 21
30 DAY FED F...
Jan 24
@FF4F
96.055
96.035
96.065
95.665
95.705
-0.350
96.055
8:56A Mar 21
30 DAY FED F...
Feb 24
@FF4G
96.165
96.080
96.170
95.780
95.815
-0.350
96.165
8:56A Mar 21
30 DAY FED F...
Mar 24
@FF4H
96.205
96.160
96.160
95.860
95.860
-0.345
96.205
8:56A Mar 21
30 DAY FED F...
Apr 24
@FF4J
96.295
96.250
96.250
95.920
95.940
-0.355
96.295
8:53A Mar 21
30 DAY FED F...
May 24
@FF4K
96.450
96.415
96.450
30 DAY FED F...
Jun 24
@FF4M
96.525
96.520
96.525
30 DAY FED F...
Jul 24
@FF4N
96.580
96.580
96.580
30 DAY FED F...
Aug 24
@FF4Q
96.735
96.740
96.735
30 DAY FED F...
Sep 24
@FF4U
96.760
96.750
96.760
30 DAY FED F...
Oct 24
@FF4V
96.865
96.630
96.865
30 DAY FED F...
Nov 24
@FF4X
96.970
96.710
96.970
30 DAY FED F...
Dec 24
@FF4Z
97.115
96.970
97.115
30 DAY FED F...
Jan 25
@FF5F
97.175
97.250
97.175
30 DAY FED F...
Feb 25
@FF5G
97.270
97.250
97.270
30 DAY FED F...
Mar 25
@FF5H
97.345
-0.075
97.270
s
2:01P Mar 20
30 DAY FED F...
Apr 25
@FF5J
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
May 25
@FF5K
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Jun 25
@FF5M
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Jul 25
@FF5N
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Aug 25
@FF5Q
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Sep 25
@FF5U
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Oct 25
@FF5V
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Nov 25
@FF5X
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Dec 25
@FF5Z
97.130
-0.075
97.055
s
2:01P Mar 20
30 DAY FED F...
Jan 26
@FF6F
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Feb 26
@FF6G
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Mar 26
@FF6H
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Apr 26
@FF6J
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
May 26
@FF6K
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Jun 26
@FF6M
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Jul 26
@FF6N
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Aug 26
@FF6Q
96.950
-0.075
96.875
s
2:01P Mar 20
30 DAY FED F...
Sep 26
@FF6U
96.950
-0.075
96.875
s
2:01P Mar 20
30 DAY FED F...
Oct 26
@FF6V
96.945
-0.075
96.870
s
2:01P Mar 20
30 DAY FED F...
Nov 26
@FF6X
96.925
-0.075
96.850
s
2:01P Mar 20
30 DAY FED F...
Dec 26
@FF6Z
96.905
-0.075
96.830
s
2:01P Mar 20
30 DAY FED F...
Jan 27
@FF7F
96.890
-0.075
96.815
s
2:01P Mar 20
30 DAY FED F...
Feb 27
@FF7G
96.875
-0.075
96.800
s
2:01P Mar 20
30 DAY FED F...
Mar 27
@FF7H
96.860
-0.075
96.785
s
2:01P Mar 20
30 DAY FED F...
Apr 27
@FF7J
96.820
-0.075
96.745
s
2:01P Mar 20
30 DAY FED F...
May 27
@FF7K
96.795
-0.075
96.720
s
2:01P Mar 20
30 DAY FED F...
Jun 27
@FF7M
96.775
-0.075
96.700
s
2:01P Mar 20
30 DAY FED F...
Jul 27
@FF7N
96.755
-0.075
96.680
s
2:01P Mar 20
30 DAY FED F...
Aug 27
@FF7Q
96.675
-0.075
96.600
s
2:01P Mar 20
30 DAY FED F...
Sep 27
@FF7U
96.675
-0.075
96.600
s
2:01P Mar 20
30 DAY FED F...
Oct 27
@FF7V
96.670
-0.075
96.595
s
2:01P Mar 20
30 DAY FED F...
Nov 27
@FF7X
96.650
-0.075
96.575
s
2:01P Mar 20
30 DAY FED F...
Dec 27
@FF7Z
96.630
-0.075
96.555
s
2:01P Mar 20
30 DAY FED F...
Jan 28
@FF8F
96.615
-0.075
96.540
s
2:01P Mar 20
30 DAY FED F...
Feb 28
@FF8G
96.600
-0.075
96.525
s
2:01P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3650
Change:
-0.0050
Bid:
95.3650
Ask:
95.3675
Today's High:
95.3725
Today's Low:
95.3600
Volume:
20,070
Open:
95.3700
Settle:
95.3700
Prev:
95.3700
Contract High:
Contract Low:
Updated:
Mar-21-2023
8:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here