Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'23  114'20  114'25  114'18  114'19  -0'04  114'23  9:24P Jun 24
US TREASURY ... Dec 25 @US5Z  114'11  114'11  114'12  114'06  114'06  -0'05  114'11  8:14P Jun 24
US TREASURY ... Mar 26 @US6H  113'31            113'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'19
Change:  -0'04
Bid:  114'19
Ask:  114'20
Today's High:  114'25
Today's Low:  114'18
Volume:  430,423
Open:  114'20
Settle:  114'23
Prev:  114'23
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN