Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'21  113'21  113'21  113'19  113'19  -0'02  113'21  5:11A Jun 17
US TREASURY ... Sep 26 @US6U  113'06  112'31  113'06  112'30  113'03  -0'03  113'06  5:49A Jun 17
US TREASURY ... Dec 26 @US6Z  112'24  112'20  112'24  112'20  112'21  -0'03  112'24  2:18A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'19
Change:  -0'02
Bid:  113'15
Ask:  113'20
Today's High:  113'21
Today's Low:  113'19
Volume:  481
Open:  113'21
Settle:  113'21
Prev:  113'21
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN