Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'06  104'04  106'07  104'04  106'05  1'31  104'06  8:18A Oct 15
US TREASURY ... Mar 27 @US7H  103'23  104'05  105'22  104'05  105'14  1'23  103'23  8:02A Oct 15
US TREASURY ... Jun 27 @US7M  103'12        102'20    103'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'03
Change:  1'29
Bid:  106'03
Ask:  106'04
Today's High:  106'07
Today's Low:  104'04
Volume:  748,537
Open:  104'04
Settle:  104'06
Prev:  104'06
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
8:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN