Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'23  116'19  116'27  116'17  116'26  0'03  116'23  9:48P Nov 17
US TREASURY ... Mar 26 @US6H  116'10  116'06  116'14  116'04  116'14  0'04  116'10  9:41P Nov 17
US TREASURY ... Jun 26 @US6M  116'00  116'04  116'06  116'04  116'06  0'06  116'00  9:46P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'26
Change:  0'03
Bid:  116'26
Ask:  116'27
Today's High:  116'27
Today's Low:  116'17
Volume:  491,393
Open:  116'19
Settle:  116'23
Prev:  116'23
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
9:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN