Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'02  107'06  107'16  106'13  106'30  -0'04  107'02  8:21A Nov 12
US TREASURY ... Mar 27 @US7H  106'18  106'24  106'30  105'28  106'15  -0'03  106'18  8:13A Nov 12
US TREASURY ... Jun 27 @US7M  106'07  105'22  105'29  105'18  105'22  -0'17  106'07  7:11A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'29
Change:  -0'05
Bid:  106'29
Ask:  106'30
Today's High:  107'16
Today's Low:  106'13
Volume:  216,212
Open:  107'06
Settle:  107'02
Prev:  107'02
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
8:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN