Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'27  118'21  118'25  118'14  118'18  -0'09  118'27  6:02A Oct 24
US TREASURY ... Mar 26 @US6H  118'17  118'09  118'11  118'04  118'05  -0'12  118'17  4:26A Oct 24
US TREASURY ... Jun 26 @US6M  118'02        118'16    118'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'19
Change:  -0'08
Bid:  118'18
Ask:  118'19
Today's High:  118'25
Today's Low:  118'14
Volume:  419,780
Open:  118'21
Settle:  118'27
Prev:  118'27
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
6:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN