Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  128'28  129'08  129'29  129'03  129'20  0'24  128'28  8:49A Dec 06
US TREASURY ... Mar 23 @US3H  128'26  129'05  129'29  128'24  129'15  0'21  128'26  8:58A Dec 06
US TREASURY ... Jun 23 @US3M  128'26        128'27    128'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  129'20
Change:  0'24
Bid:  129'14
Ask:  129'17
Today's High:  129'29
Today's Low:  129'03
Volume:  2,500
Open:  129'08
Settle:  128'28
Prev:  128'28
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN