Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'12  108'06  107'09  107'31  0'15  107'16  10:23P Nov 03
US TREASURY ... Mar 27 @US7H  107'00  107'13  107'21  107'13  107'14  0'14  107'00  10:18P Nov 03
US TREASURY ... Jun 27 @US7M  106'21        106'14    106'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'31
Change:  0'15
Bid:  107'30
Ask:  107'31
Today's High:  108'06
Today's Low:  107'09
Volume:  464,134
Open:  107'12
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
10:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN