Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
130'00
130'24
130'24
128'29
130'24
0'24
130'00
12:15A Mar 21
US TREASURY ...
Jun 23
@US3M
131'14
131'07
131'28
130'02
130'15
-0'31
131'14
10:15A Mar 21
US TREASURY ...
Sep 23
@US3U
131'13
131'15
131'13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
130'24
Change:
0'24
Bid:
128'27
Ask:
129'07
Today's High:
130'24
Today's Low:
128'29
Volume:
6
Open:
130'24
Settle:
130'00
Prev:
130'00
Contract High:
Contract Low:
Updated:
Mar-21-2023
12:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here