Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'06  107'07  107'27  107'03  107'27  0'21  107'06  1:26P Sep 16
US TREASURY ... Dec 26 @US6Z  106'19  106'18  107'15  106'14  107'05  0'18  106'19  1:31P Sep 16
US TREASURY ... Mar 27 @US7H  106'07  106'12  107'01  106'11  107'00  0'25  106'07  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'27
Change:  0'21
Bid:  107'22
Ask:  107'25
Today's High:  107'27
Today's Low:  107'03
Volume:  72
Open:  107'07
Settle:  107'06
Prev:  107'06
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN