Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'15  116'15  116'25  115'23  116'05  -0'12  116'03s  3:59P Feb 11
US TREASURY ... Jun 26 @US6M  116'00  115'31  116'10  115'09  115'22  -0'12  115'20s  3:59P Feb 11
US TREASURY ... Sep 26 @US6U  115'17  115'23  115'24  115'23  115'24  -0'12  115'05s  2:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'05
Change:  -0'12
Bid:  116'05
Ask:  116'06
Today's High:  116'25
Today's Low:  115'23
Volume:  626,940
Open:  116'15
Settle:  116'03s
Prev:  116'15
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN