Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'12  109'11  109'21  108'31  109'02  -0'10  109'12  9:10A Aug 10
US TREASURY ... Dec 26 @US6Z  108'29  108'24  109'06  108'16  108'19  -0'10  108'29  9:10A Aug 10
US TREASURY ... Mar 27 @US7H  108'18  108'13  108'13  108'07  108'13  -0'05  108'18  8:23A Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'02
Change:  -0'10
Bid:  109'02
Ask:  109'03
Today's High:  109'21
Today's Low:  108'31
Volume:  364,162
Open:  109'11
Settle:  109'12
Prev:  109'12
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN