Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  140'19  140'30  140'30  140'11  140'16  -0'03  140'19  8:56P May 19
US TREASURY ... Sep 22 @US2U  139'20  139'29  139'30  139'12  139'16  -0'04  139'20  8:53P May 19
US TREASURY ... Dec 22 @US2Z  139'08        139'00    139'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  140'16
Change:  -0'03
Bid:  140'15
Ask:  140'16
Today's High:  140'30
Today's Low:  140'11
Volume:  481,981
Open:  140'30
Settle:  140'19
Prev:  140'19
Contract High: 
Contract Low: 
Updated:  May-19-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN