Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'20  113'00  113'15  112'31  113'12  0'24  112'20  4:05A Mar 25
US TREASURY ... Sep 26 @US6U  112'07  112'29  113'02  112'21  112'28  0'21  112'07  8:56P Mar 24
US TREASURY ... Dec 26 @US6Z  111'27            111'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'12
Change:  0'24
Bid:  113'12
Ask:  113'13
Today's High:  113'15
Today's Low:  112'31
Volume:  719,955
Open:  113'00
Settle:  112'20
Prev:  112'20
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN