Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'09  109'11  109'15  108'26  108'30  -1'11  110'09  1:32A Jul 30
US TREASURY ... Dec 26 @US6Z  109'28  108'30  109'00  108'13  108'15  -1'13  109'28  1:24A Jul 30
US TREASURY ... Mar 27 @US7H  109'17  108'17  108'17  108'07  108'07  -1'10  109'17  11:14P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'30
Change:  -1'11
Bid:  108'29
Ask:  108'30
Today's High:  109'15
Today's Low:  108'26
Volume:  630,671
Open:  109'11
Settle:  110'09
Prev:  110'09
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN