Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'23  116'26  116'28  116'26  116'28  0'05  116'23  11:25P Dec 01
US TREASURY ... Mar 26 @US6H  116'07  116'10  116'13  116'07  116'10  0'03  116'07  11:30P Dec 01
US TREASURY ... Jun 26 @US6M  115'29  115'30  116'00  115'30  115'30  0'01  115'29  5:35P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'28
Change:  0'05
Bid:  116'26
Ask:  116'28
Today's High:  116'28
Today's Low:  116'26
Volume:  19,949
Open:  116'26
Settle:  116'23
Prev:  116'23
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN