Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'26  112'25  114'06  112'22  114'05  1'11  112'26  11:18A Jun 24
US TREASURY ... Dec 26 @US6Z  112'14  112'20  113'25  112'19  113'22  1'08  112'14  10:39A Jun 24
US TREASURY ... Mar 27 @US7H  112'01            112'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'05
Change:  1'11
Bid:  114'04
Ask:  114'05
Today's High:  114'06
Today's Low:  112'22
Volume:  307,987
Open:  112'25
Settle:  112'26
Prev:  112'26
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN