Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'24  103'28  104'06  102'29  103'13  -0'11  103'08  3:02P Sep 29
US TREASURY ... Mar 27 @US7H  103'12  103'13  103'23  102'18  102'28  -0'16  102'27  2:00P Sep 29
US TREASURY ... Jun 27 @US7M  103'01          -0'17  102'16  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'13
Change:  -0'11
Bid:  103'13
Ask:  103'14
Today's High:  104'06
Today's Low:  102'29
Volume:  636,522
Open:  103'28
Settle:  103'08
Prev:  103'24
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN