Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
114'23
114'20
114'25
114'18
114'19
-0'04
114'23
9:24P Jun 24
US TREASURY ...
Dec 25
@US5Z
114'11
114'11
114'12
114'06
114'06
-0'05
114'11
8:14P Jun 24
US TREASURY ...
Mar 26
@US6H
113'31
113'31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
114'19
Change:
-0'04
Bid:
114'19
Ask:
114'20
Today's High:
114'25
Today's Low:
114'18
Volume:
430,423
Open:
114'20
Settle:
114'23
Prev:
114'23
Contract High:
Contract Low:
Updated:
Jun-24-2025
9:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here