Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'21  115'30  116'01  115'27  115'27  0'06  115'21  8:26P Dec 08
US TREASURY ... Mar 26 @US6H  115'03  115'09  115'18  115'02  115'10  0'07  115'03  6:53A Dec 09
US TREASURY ... Jun 26 @US6M  114'24  114'31  115'02  114'26  114'31  0'07  114'24  3:19A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'27
Change:  0'06
Bid:  115'27
Ask:  115'30
Today's High:  116'01
Today's Low:  115'27
Volume:  755
Open:  115'30
Settle:  115'21
Prev:  115'21
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN