Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'22  112'19  113'03  112'17  113'00  0'10  112'22  11:45A Jun 23
US TREASURY ... Dec 26 @US6Z  112'10  112'10  112'22  112'07  112'14  0'04  112'10  6:42A Jun 23
US TREASURY ... Mar 27 @US7H  111'29            111'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  113'00
Change:  0'10
Bid:  113'00
Ask:  113'01
Today's High:  113'03
Today's Low:  112'17
Volume:  444,969
Open:  112'19
Settle:  112'22
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN