Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'26  112'30  113'04  112'25  113'00  0'06  112'26  11:10A May 29
US TREASURY ... Sep 26 @US6U  112'10  112'14  112'21  112'08  112'15  0'05  112'10  11:10A May 29
US TREASURY ... Dec 26 @US6Z  111'30  112'00  112'06  111'27  111'30  0'00  111'30  9:36A May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'00
Change:  0'06
Bid:  112'31
Ask:  113'00
Today's High:  113'04
Today's Low:  112'25
Volume:  125,211
Open:  112'30
Settle:  112'26
Prev:  112'26
Contract High: 
Contract Low: 
Updated:  May-29-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN