Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'17  114'01  114'12  114'00  114'03  0'18  113'17  4:05A Jun 18
US TREASURY ... Sep 26 @US6U  113'01  112'28  113'22  112'24  113'17  0'16  113'01  6:17A Jun 18
US TREASURY ... Dec 26 @US6Z  112'20  112'11  113'07  112'11  113'06  0'18  112'20  5:37A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'03
Change:  0'18
Bid:  113'29
Ask:  114'02
Today's High:  114'12
Today's Low:  114'00
Volume:  42
Open:  114'01
Settle:  113'17
Prev:  113'17
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN