Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'13  111'08  111'08  111'01  111'03  -0'10  111'13  5:13P Jul 19
US TREASURY ... Dec 26 @US6Z  111'00  110'22  110'23  110'21  110'22  -0'10  111'00  5:00P Jul 19
US TREASURY ... Mar 27 @US7H  110'19            110'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'03
Change:  -0'10
Bid:  111'02
Ask:  111'03
Today's High:  111'08
Today's Low:  111'01
Volume:  286,017
Open:  111'08
Settle:  111'13
Prev:  111'13
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
5:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN