Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'13        107'06    107'13   
US TREASURY ... Dec 26 @US6Z  106'27  106'21  106'28  106'16  106'27  0'00  106'27  12:59A Sep 11
US TREASURY ... Mar 27 @US7H  106'14  106'05  106'13  106'05  106'13  -0'01  106'14  12:31A Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'06
Change: 
Bid:  107'10
Ask:  107'14
Today's High: 
Today's Low: 
Volume:  707
Open: 
Settle:  107'13
Prev:  107'13
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN