Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'26  115'29  116'08  115'15  115'23  -0'03  115'26  10:40A Dec 31
US TREASURY ... Jun 26 @US6M  115'12  115'09  115'25  115'03  115'04  -0'08  115'12  8:04A Dec 31
US TREASURY ... Sep 26 @US6U  114'30            114'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'23
Change:  -0'03
Bid:  115'22
Ask:  115'23
Today's High:  116'08
Today's Low:  115'15
Volume:  341,652
Open:  115'29
Settle:  115'26
Prev:  115'26
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN