Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'07  109'05  109'16  108'29  109'06  -0'01  109'07  2:57P Sep 04
US TREASURY ... Dec 26 @US6Z  108'22  108'20  109'00  108'06  108'21  -0'01  108'22  3:28P Sep 04
US TREASURY ... Mar 27 @US7H  108'08  108'07  108'16  107'28  108'09  0'01  108'08  2:57P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'06
Change:  -0'01
Bid:  109'04
Ask:  109'07
Today's High:  109'16
Today's Low:  108'29
Volume:  2,429
Open:  109'05
Settle:  109'07
Prev:  109'07
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN