Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  118'09  118'14  118'14  117'26  118'06  -0'03  118'09  10:16A Sep 16
US TREASURY ... Dec 25 @US5Z  117'27  117'26  118'01  117'11  117'30  0'03  117'27  11:48A Sep 16
US TREASURY ... Mar 26 @US6H  117'12  117'11  117'16  116'30  117'13  0'01  117'12  10:57A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  118'06
Change:  -0'03
Bid:  118'10
Ask:  118'13
Today's High:  118'14
Today's Low:  117'26
Volume:  1,034
Open:  118'14
Settle:  118'09
Prev:  118'09
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN