Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'20  105'22  106'05  105'12  105'28  0'08  105'20  11:38A Oct 21
US TREASURY ... Mar 27 @US7H  105'05  104'31  105'20  104'30  105'10  0'05  105'05  10:35A Oct 21
US TREASURY ... Jun 27 @US7M  104'26  104'30  104'30  104'28  104'28  0'02  104'26  11:32A Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'28
Change:  0'08
Bid:  105'27
Ask:  105'28
Today's High:  106'05
Today's Low:  105'12
Volume:  574,113
Open:  105'22
Settle:  105'20
Prev:  105'20
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN