Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'08  107'30  107'31  107'26  107'29  -0'11  108'08  8:56P Nov 02
US TREASURY ... Mar 27 @US7H  107'24  107'14  107'14  107'13  107'13  -0'11  107'24  8:50P Nov 02
US TREASURY ... Jun 27 @US7M  107'13        106'31    107'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'29
Change:  -0'11
Bid:  107'29
Ask:  107'30
Today's High:  107'31
Today's Low:  107'26
Volume:  560,488
Open:  107'30
Settle:  108'08
Prev:  108'08
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN