Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'04  114'30  115'00  114'21  114'31  -0'05  115'04  5:57P Feb 01
US TREASURY ... Jun 26 @US6M  114'21  114'11  114'15  114'08  114'14  -0'07  114'21  5:14P Feb 01
US TREASURY ... Sep 26 @US6U  114'06        113'23    114'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'31
Change:  -0'05
Bid:  114'30
Ask:  114'31
Today's High:  115'00
Today's Low:  114'21
Volume:  736,190
Open:  114'30
Settle:  115'04
Prev:  115'04
Contract High: 
Contract Low: 
Updated:  Feb-01-2026
5:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN