Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'29  110'24  111'10  110'14  111'07  0'10  110'29  12:44P Jul 15
US TREASURY ... Dec 26 @US6Z  110'16  110'11  110'26  110'02  110'26  0'10  110'16  12:06P Jul 15
US TREASURY ... Mar 27 @US7H  110'03            110'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'07
Change:  0'10
Bid:  111'07
Ask:  111'08
Today's High:  111'10
Today's Low:  110'14
Volume:  491,956
Open:  110'24
Settle:  110'29
Prev:  110'29
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN