Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'24  103'25  104'01  103'20  103'30  0'06  103'24  3:13A Oct 14
US TREASURY ... Mar 27 @US7H  103'10  103'10  103'17  103'09  103'09  -0'01  103'10  8:40P Oct 13
US TREASURY ... Jun 27 @US7M  102'31        102'21    102'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'30
Change:  0'06
Bid:  103'30
Ask:  103'31
Today's High:  104'01
Today's Low:  103'20
Volume:  475,090
Open:  103'25
Settle:  103'24
Prev:  103'24
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN