Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
112'29
113'00
113'03
112'15
112'25
-0'04
112'24
2:03P Jul 14
US TREASURY ...
Dec 25
@US5Z
112'17
112'19
112'22
112'03
112'15
-0'05
112'12
2:00P Jul 14
US TREASURY ...
Mar 26
@US6H
112'05
113'00
-0'05
112'00
2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
112'25
Change:
-0'04
Bid:
112'24
Ask:
112'25
Today's High:
113'03
Today's Low:
112'15
Volume:
271,834
Open:
113'00
Settle:
112'24
Prev:
112'29
Contract High:
Contract Low:
Updated:
Jul-14-2025
2:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here