Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'24  108'22  109'05  108'13  108'25  0'01  108'25  2:06P Sep 02
US TREASURY ... Dec 26 @US6Z  108'08  108'06  108'22  107'28  108'09  0'01  108'09  2:12P Sep 02
US TREASURY ... Mar 27 @US7H  107'27  107'23  107'29  107'18  107'25  0'00  107'27  2:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'25
Change:  0'01
Bid:  108'25
Ask:  108'26
Today's High:  109'05
Today's Low:  108'13
Volume:  4,495
Open:  108'22
Settle:  108'25
Prev:  108'24
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
2:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN