Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'14  115'21  115'23  115'11  115'14  0'00  115'14  5:45P Jan 18
US TREASURY ... Jun 26 @US6M  114'30  115'03  115'03  114'28  114'31  0'01  114'30  5:38P Jan 18
US TREASURY ... Sep 26 @US6U  114'16        115'24    114'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'14
Change:  0'00
Bid:  115'14
Ask:  115'15
Today's High:  115'23
Today's Low:  115'11
Volume:  560,629
Open:  115'21
Settle:  115'14
Prev:  115'14
Contract High: 
Contract Low: 
Updated:  Jan-18-2026
5:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN