Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'31        115'26    115'31   
US TREASURY ... Mar 26 @US6H  115'12  115'15  115'16  115'01  115'05  -0'07  115'12  3:22A Dec 17
US TREASURY ... Jun 26 @US6M  114'31  114'29  114'29  114'24  114'25  -0'06  114'31  2:38A Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'26
Change: 
Bid:  115'23
Ask:  115'26
Today's High: 
Today's Low: 
Volume:  1,055
Open: 
Settle:  115'31
Prev:  115'31
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN