Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'25  115'24  115'26  115'22  115'23  -0'02  115'25  5:15P Jan 11
US TREASURY ... Jun 26 @US6M  115'10        115'10    115'10   
US TREASURY ... Sep 26 @US6U  114'28        114'14    114'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'23
Change:  -0'02
Bid:  115'22
Ask:  115'23
Today's High:  115'26
Today's Low:  115'22
Volume:  668,351
Open:  115'24
Settle:  115'25
Prev:  115'25
Contract High: 
Contract Low: 
Updated:  Jan-11-2026
5:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN