Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'03  108'11  108'11  108'07  108'11  0'08  108'03  5:01P Sep 17
US TREASURY ... Dec 26 @US6Z  107'18  107'21  107'23  107'20  107'22  0'04  107'18  6:35P Sep 17
US TREASURY ... Mar 27 @US7H  107'06        107'13    107'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'11
Change:  0'08
Bid:  108'01
Ask:  108'07
Today's High:  108'11
Today's Low:  108'07
Volume:  139
Open:  108'11
Settle:  108'03
Prev:  108'03
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
5:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN