Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'28  108'29  109'15  108'29  109'13  0'17  108'28  1:49A Aug 24
US TREASURY ... Dec 26 @US6Z  108'11  108'14  108'29  108'12  108'28  0'17  108'11  1:49A Aug 24
US TREASURY ... Mar 27 @US7H  107'31        107'31    107'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'13
Change:  0'17
Bid:  109'13
Ask:  109'14
Today's High:  109'15
Today's Low:  108'29
Volume:  752,505
Open:  108'29
Settle:  108'28
Prev:  108'28
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN