Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'06  112'07  112'17  112'06  112'15  0'09  112'06  11:06P May 26
US TREASURY ... Sep 26 @US6U  111'22  111'24  112'01  111'23  111'31  0'09  111'22  11:00P May 26
US TREASURY ... Dec 26 @US6Z  111'10        111'11    111'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'15
Change:  0'09
Bid:  112'14
Ask:  112'15
Today's High:  112'17
Today's Low:  112'06
Volume:  1,351,228
Open:  112'07
Settle:  112'06
Prev:  112'06
Contract High: 
Contract Low: 
Updated:  May-26-2026
11:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN