Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  102'21  102'24  103'10  101'29  102'30  0'13  103'02s  3:59P Oct 01
US TREASURY ... Mar 27 @US7H  102'08  102'14  102'23  101'17  102'20  0'13  102'21s  2:00P Oct 01
US TREASURY ... Jun 27 @US7M  101'29  101'16  101'16  101'16  101'16  0'13  102'10s  2:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  102'30
Change:  0'13
Bid:  102'30
Ask:  102'31
Today's High:  103'10
Today's Low:  101'29
Volume:  979,280
Open:  102'24
Settle:  103'02s
Prev:  102'21
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN