Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'27  113'29  114'07  113'14  114'04  0'05  114'00s  3:59P Apr 24
US TREASURY ... Sep 26 @US6U  113'12  113'10  113'21  113'00  113'20  0'05  113'17s  2:00P Apr 24
US TREASURY ... Dec 26 @US6Z  113'00        113'01  0'05  113'05s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'04
Change:  0'05
Bid:  114'04
Ask:  114'05
Today's High:  114'07
Today's Low:  113'14
Volume:  434,386
Open:  113'29
Settle:  114'00s
Prev:  113'27
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN