Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'28  113'18  114'14  113'16  114'00  0'04  113'28  6:21A Apr 01
US TREASURY ... Sep 26 @US6U  113'14  113'18  113'30  113'18  113'18  0'04  113'14  6:11A Apr 01
US TREASURY ... Dec 26 @US6Z  113'02  113'24  113'24  113'23  113'24  0'22  113'02  12:47A Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'00
Change:  0'04
Bid:  114'00
Ask:  114'01
Today's High:  114'14
Today's Low:  113'16
Volume:  718,026
Open:  113'18
Settle:  113'28
Prev:  113'28
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN