Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'21  114'24  114'30  114'09  114'09  -0'12  114'21  10:31A Apr 15
US TREASURY ... Sep 26 @US6U  114'06  114'12  114'13  113'27  113'27  -0'11  114'06  10:29A Apr 15
US TREASURY ... Dec 26 @US6Z  113'26        113'00    113'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'09
Change:  -0'12
Bid:  114'09
Ask:  114'10
Today's High:  114'30
Today's Low:  114'09
Volume:  288,877
Open:  114'24
Settle:  114'21
Prev:  114'21
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN