Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'15  108'13  108'21  108'03  108'20  0'05  108'15  5:18A Nov 09
US TREASURY ... Mar 27 @US7H  107'30  107'28  108'03  107'19  108'02  0'04  107'30  5:17A Nov 09
US TREASURY ... Jun 27 @US7M  107'19        107'22    107'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'19
Change:  0'04
Bid:  108'19
Ask:  108'20
Today's High:  108'21
Today's Low:  108'03
Volume:  523,855
Open:  108'13
Settle:  108'15
Prev:  108'15
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN