Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'21  109'21  109'21  108'25  109'00  -0'21  108'27  3:24P Aug 14
US TREASURY ... Dec 26 @US6Z  109'05  109'04  109'05  108'08  108'15  -0'22  108'10  3:12P Aug 14
US TREASURY ... Mar 27 @US7H  108'26  108'25  108'25  107'31  107'31  -0'27  107'31  2:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'00
Change:  -0'21
Bid:  108'31
Ask:  109'00
Today's High:  109'21
Today's Low:  108'25
Volume:  409,897
Open:  109'21
Settle:  108'27
Prev:  109'21
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN