Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'18  107'31  107'17  107'18  0'02  107'16  4:33A Sep 23
US TREASURY ... Mar 27 @US7H  107'05        107'04    107'05   
US TREASURY ... Jun 27 @US7M  106'28          -0'02  106'26s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'18
Change:  0'02
Bid:  107'18
Ask:  107'19
Today's High:  107'31
Today's Low:  107'17
Volume:  508,839
Open:  107'18
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN