Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'12  110'09  110'11  110'09  110'09  -0'03  110'12  5:38P Jul 21
US TREASURY ... Dec 26 @US6Z  109'31        109'29    109'31   
US TREASURY ... Mar 27 @US7H  109'18        109'20    109'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'09
Change:  -0'03
Bid:  110'09
Ask:  110'10
Today's High:  110'11
Today's Low:  110'09
Volume:  269,311
Open:  110'09
Settle:  110'12
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
5:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN