Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  112'24  112'20  112'24  112'17  112'21  -0'03  112'24  10:00P Jul 14
US TREASURY ... Dec 25 @US5Z  112'12  112'09  112'12  112'06  112'09  -0'03  112'12  9:50P Jul 14
US TREASURY ... Mar 26 @US6H  112'00        113'00    112'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  112'21
Change:  -0'03
Bid:  112'21
Ask:  112'22
Today's High:  112'24
Today's Low:  112'17
Volume:  336,023
Open:  112'20
Settle:  112'24
Prev:  112'24
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN