Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'07  107'03  107'05  106'26  106'31  -0'08  107'07  8:21A Nov 11
US TREASURY ... Mar 27 @US7H  106'22  106'20  106'20  106'11  106'14  -0'08  106'22  8:19A Nov 11
US TREASURY ... Jun 27 @US7M  106'11        106'10    106'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'31
Change:  -0'08
Bid:  106'30
Ask:  106'31
Today's High:  107'05
Today's Low:  106'26
Volume:  619,775
Open:  107'03
Settle:  107'07
Prev:  107'07
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
8:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN