Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'09  112'11  112'11  112'04  112'07  -0'02  112'09  8:34P Jun 09
US TREASURY ... Sep 26 @US6U  111'25  111'27  111'29  111'19  111'20  -0'05  111'25  10:56P Jun 09
US TREASURY ... Dec 26 @US6Z  111'12        111'16    111'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'07
Change:  -0'02
Bid:  112'04
Ask:  112'05
Today's High:  112'11
Today's Low:  112'04
Volume:  19,574
Open:  112'11
Settle:  112'09
Prev:  112'09
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN