Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'16  114'06  115'00  114'04  114'18  1'02  113'16  9:49A Apr 08
US TREASURY ... Sep 26 @US6U  113'02  114'00  114'17  113'31  114'02  1'00  113'02  9:33A Apr 08
US TREASURY ... Dec 26 @US6Z  112'22        113'00    112'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'18
Change:  1'02
Bid:  114'18
Ask:  114'19
Today's High:  115'00
Today's Low:  114'04
Volume:  535,834
Open:  114'06
Settle:  113'16
Prev:  113'16
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN