Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
115'17
115'15
115'19
115'01
115'09
-0'08
115'17
11:59A Feb 17
US TREASURY ...
Jun 25
@US5M
115'11
115'10
115'12
114'28
115'03
-0'08
115'11
11:59A Feb 17
US TREASURY ...
Sep 25
@US5U
115'05
115'00
115'00
114'29
115'00
-0'05
115'05
6:34P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'09
Change:
-0'08
Bid:
115'09
Ask:
115'09
Today's High:
115'19
Today's Low:
115'01
Volume:
391,498
Open:
115'15
Settle:
115'17
Prev:
115'17
Contract High:
Contract Low:
Updated:
Feb-17-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here