Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'24  107'25  107'30  107'01  107'03  -0'21  107'08  3:32P Oct 23
US TREASURY ... Mar 27 @US7H  107'09  107'13  107'13  106'19  106'21  -0'20  106'25  2:21P Oct 23
US TREASURY ... Jun 27 @US7M  106'30  106'13  106'13  106'08  106'13  -0'16  106'14  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'03
Change:  -0'21
Bid:  107'02
Ask:  107'03
Today's High:  107'30
Today's Low:  107'01
Volume:  423,679
Open:  107'25
Settle:  107'08
Prev:  107'24
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
3:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN