Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'25  108'30  109'17  108'29  109'09  0'14  109'07  2:00P Sep 03
US TREASURY ... Dec 26 @US6Z  108'09  108'13  109'02  108'11  108'21  0'12  108'22  2:04P Sep 03
US TREASURY ... Mar 27 @US7H  107'27  108'19  108'19  108'10  108'19  0'13  108'08  2:00P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'09
Change:  0'14
Bid:  109'06
Ask:  109'07
Today's High:  109'17
Today's Low:  108'29
Volume:  4,859
Open:  108'30
Settle:  109'07
Prev:  108'25
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN