Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'26.8  105'26.8  105'27.0  105'22.5  105'26.3  -0'00.5  105'26.8  9:35A Sep 01
5 YR US TREA... Dec 26 @FV6Z  105'22.5  105'23.5  105'23.5  105'18.0  105'21.8  -0'00.8  105'22.5  9:35A Sep 01
5 YR US TREA... Mar 27 @FV7H  105'19.5        105'23.5    105'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'26.3
Change:  -0'00.5
Bid:  105'26.0
Ask:  105'26.3
Today's High:  105'27.0
Today's Low:  105'22.5
Volume:  40,895
Open:  105'26.8
Settle:  105'26.8
Prev:  105'26.8
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN