Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'10.5  109'09.8  109'12.3  108'29.8  109'04.0  -0'06.5  109'04.3  3:30P Feb 11
5 YR US TREA... Jun 26 @FV6M  109'09.8  109'09.3  109'11.5  108'29.0  109'03.3  -0'06.5  109'03.5  3:23P Feb 11
5 YR US TREA... Sep 26 @FV6U  109'08.8          -0'06.3  109'02.5  2:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'04.0
Change:  -0'06.5
Bid:  109'03.8
Ask:  109'04.0
Today's High:  109'12.3
Today's Low:  108'29.8
Volume:  1,841,820
Open:  109'09.8
Settle:  109'04.3
Prev:  109'10.5
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN