Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 25
@FV5H
106'16.3
106'16.0
106'17.3
106'13.5
106'15.8
-0'00.5
106'16.3
11:11A Feb 17
5 YR US TREA...
Jun 25
@FV5M
106'19.0
106'19.3
106'20.0
106'16.5
106'18.5
-0'00.5
106'19.0
11:04A Feb 17
5 YR US TREA...
Sep 25
@FV5U
106'21.3
106'21.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:
CBOT
Last Trade:
106'15.8
Change:
-0'00.5
Bid:
106'15.5
Ask:
106'15.8
Today's High:
106'17.3
Today's Low:
106'13.5
Volume:
1,313,223
Open:
106'16.0
Settle:
106'16.3
Prev:
106'16.3
Contract High:
Contract Low:
Updated:
Feb-17-2025
11:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@FV5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here