Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
109'07.0
108'22.5
108'22.5
108'18.3
108'18.3
-0'20.8
109'07.0
8:18A Mar 21
5 YR US TREA...
Jun 23
@FV3M
109'22.5
109'19.8
109'31.0
108'29.8
109'01.0
-0'21.5
109'22.5
9:13A Mar 21
5 YR US TREA...
Sep 23
@FV3U
110'23.3
110'00.0
-0'16.8
110'06.5
s
2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
108'18.3
Change:
-0'20.8
Bid:
108'19.0
Ask:
108'25.5
Today's High:
108'22.5
Today's Low:
108'18.3
Volume:
99
Open:
108'22.5
Settle:
109'07.0
Prev:
109'07.0
Contract High:
Contract Low:
Updated:
Mar-21-2023
8:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here