Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'12.8  108'18.3  108'18.3  108'15.8  108'15.8  0'03.0  108'12.8  7:04A Dec 06
5 YR US TREA... Mar 23 @FV3H  108'22.0  108'24.5  108'29.3  108'20.3  108'27.0  0'05.0  108'22.0  7:53A Dec 06
5 YR US TREA... Jun 23 @FV3M  109'17.3          -0'19.3  108'30.0s  2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  108'15.8
Change:  0'03.0
Bid:  108'16.3
Ask:  108'17.3
Today's High:  108'18.3
Today's Low:  108'15.8
Volume:  6,881
Open:  108'18.3
Settle:  108'12.8
Prev:  108'12.8
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN