Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'06.5  105'05.5  105'06.3  104'31.3  105'00.5  -0'06.0  105'06.5  7:25A Apr 24
5 YR US TREA... Sep 24 @FV4U  105'16.8        105'17.5    105'16.8   
5 YR US TREA... Dec 24 @FV4Z  105'26.8          0'05.0  105'31.8s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  105'00.5
Change:  -0'06.0
Bid:  105'00.5
Ask:  105'00.8
Today's High:  105'06.3
Today's Low:  104'31.3
Volume:  1,288,718
Open:  105'05.5
Settle:  105'06.5
Prev:  105'06.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN