Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 22
@FV2M
113'04.5
113'06.3
113'06.8
113'03.0
113'04.5
0'00.0
113'04.5
7:55P May 19
5 YR US TREA...
Sep 22
@FV2U
112'23.8
112'25.0
112'25.5
112'22.3
112'23.3
-0'00.5
112'23.8
7:53P May 19
5 YR US TREA...
Dec 22
@FV2Z
112'15.8
0'08.0
112'23.8
s
2:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:
CBOT
Last Trade:
113'04.5
Change:
0'00.0
Bid:
113'04.5
Ask:
113'04.8
Today's High:
113'06.8
Today's Low:
113'03.0
Volume:
1,330,758
Open:
113'06.3
Settle:
113'04.5
Prev:
113'04.5
Contract High:
Contract Low:
Updated:
May-19-2022
7:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@FV2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here