Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'27.0  107'29.5  107'31.0  107'20.0  107'22.0  -0'05.0  107'27.0  9:19A May 04
5 YR US TREA... Sep 26 @FV6U  107'25.0  107'29.3  107'29.3  107'18.5  107'19.0  -0'06.0  107'25.0  9:15A May 04
5 YR US TREA... Dec 26 @FV6Z  107'24.3            107'24.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'22.0
Change:  -0'05.0
Bid:  107'21.8
Ask:  107'22.0
Today's High:  107'31.0
Today's Low:  107'20.0
Volume:  1,299,871
Open:  107'29.5
Settle:  107'27.0
Prev:  107'27.0
Contract High: 
Contract Low: 
Updated:  May-04-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN