Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'29.5  106'31.0  107'01.0  106'28.5  106'29.0  -0'00.5  106'29.5  9:57A Jul 03
5 YR US TREA... Dec 26 @FV6Z  106'28.8        106'30.5    106'28.8   
5 YR US TREA... Mar 27 @FV7H  106'26.3          0'01.8  106'28.0s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'29.0
Change:  -0'00.5
Bid:  106'28.8
Ask:  106'29.0
Today's High:  107'01.0
Today's Low:  106'28.5
Volume:  1,421,098
Open:  106'31.0
Settle:  106'29.5
Prev:  106'29.5
Contract High: 
Contract Low: 
Updated:  Jul-03-2026
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN