Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'02.3
108'02.5
108'05.8
108'02.5
108'05.0
0'02.8
108'02.3
11:30P May 08
5 YR US TREA...
Sep 25
@FV5U
108'06.0
108'06.3
108'09.5
108'06.3
108'09.0
0'03.0
108'06.0
11:26P May 08
5 YR US TREA...
Dec 25
@FV5Z
108'06.0
108'06.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'05.0
Change:
0'02.8
Bid:
108'05.0
Ask:
108'05.3
Today's High:
108'05.8
Today's Low:
108'02.5
Volume:
1,520,072
Open:
108'02.5
Settle:
108'02.3
Prev:
108'02.3
Contract High:
Contract Low:
Updated:
May-08-2025
11:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here