Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'07.0  108'22.5  108'22.5  108'18.3  108'18.3  -0'20.8  109'07.0  8:18A Mar 21
5 YR US TREA... Jun 23 @FV3M  109'22.5  109'19.8  109'31.0  108'29.8  109'01.0  -0'21.5  109'22.5  9:13A Mar 21
5 YR US TREA... Sep 23 @FV3U  110'23.3        110'00.0  -0'16.8  110'06.5s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'18.3
Change:  -0'20.8
Bid:  108'19.0
Ask:  108'25.5
Today's High:  108'22.5
Today's Low:  108'18.3
Volume:  99
Open:  108'22.5
Settle:  109'07.0
Prev:  109'07.0
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
8:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN