Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  113'04.5  113'06.3  113'06.8  113'03.0  113'04.5  0'00.0  113'04.5  7:55P May 19
5 YR US TREA... Sep 22 @FV2U  112'23.8  112'25.0  112'25.5  112'22.3  112'23.3  -0'00.5  112'23.8  7:53P May 19
5 YR US TREA... Dec 22 @FV2Z  112'15.8          0'08.0  112'23.8s  2:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  113'04.5
Change:  0'00.0
Bid:  113'04.5
Ask:  113'04.8
Today's High:  113'06.8
Today's Low:  113'03.0
Volume:  1,330,758
Open:  113'06.3
Settle:  113'04.5
Prev:  113'04.5
Contract High: 
Contract Low: 
Updated:  May-19-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN