Bump Investor Services

Futures Markets

Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Oats	Livestock/Dairy Cattle – Live Cattle – Feeder Lean Hogs Milk Butter	Softs Lumber	Financials 10-Year T-Note 2-Year T-Note 30-day Fed Funds 30-Year T-Bond 5-Year T-Note
Indices E-mini NASDAQ 100 Goldman Sachs Commodity

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	528'6
Change:	-7'6
Bid:	529'0
Ask:	529'0
Today's High:	536'2
Today's Low:	527'4
Volume:	210,150
Open:	536'0
Settle:	529'0s
Prev:	536'6
Contract High:
Contract Low:
Updated:	Sep-23-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here