Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12688.50
12699.75
12837.25
12676.50
12726.50
38.00
12688.50
9:55A Mar 21
E-MINI NASDA...
Sep 23
@NQ3U
12813.75
12819.00
12971.25
12814.25
12878.75
65.00
12813.75
9:51A Mar 21
E-MINI NASDA...
Dec 23
@NQ3Z
12910.00
13013.00
13013.00
13013.00
13013.00
103.00
12910.00
8:09A Mar 21
E-MINI NASDA...
Mar 24
@NQ4H
13077.00
13077.00
E-MINI NASDA...
Jun 24
@NQ4M
13209.00
13209.00
E-MINI NASDA...
Dec 24
@NQ4Z
13359.00
43.00
13402.00
s
3:00P Mar 20
E-MINI NASDA...
Dec 25
@NQ5Z
13717.00
43.00
13760.00
s
3:00P Mar 20
E-MINI NASDA...
Dec 26
@NQ6Z
14044.00
43.00
14087.00
s
3:00P Mar 20
E-MINI NASDA...
Dec 27
@NQ7Z
14383.00
43.00
14426.00
s
3:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12720.25
Change:
31.75
Bid:
12720.25
Ask:
12720.75
Today's High:
12837.25
Today's Low:
12676.50
Volume:
694,471
Open:
12699.75
Settle:
12688.50
Prev:
12688.50
Contract High:
Contract Low:
Updated:
Mar-21-2023
9:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here