Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12688.50  12699.75  12837.25  12676.50  12726.50  38.00  12688.50  9:55A Mar 21
E-MINI NASDA... Sep 23 @NQ3U  12813.75  12819.00  12971.25  12814.25  12878.75  65.00  12813.75  9:51A Mar 21
E-MINI NASDA... Dec 23 @NQ3Z  12910.00  13013.00  13013.00  13013.00  13013.00  103.00  12910.00  8:09A Mar 21
E-MINI NASDA... Mar 24 @NQ4H  13077.00            13077.00   
E-MINI NASDA... Jun 24 @NQ4M  13209.00            13209.00   
E-MINI NASDA... Dec 24 @NQ4Z  13359.00          43.00  13402.00s  3:00P Mar 20
E-MINI NASDA... Dec 25 @NQ5Z  13717.00          43.00  13760.00s  3:00P Mar 20
E-MINI NASDA... Dec 26 @NQ6Z  14044.00          43.00  14087.00s  3:00P Mar 20
E-MINI NASDA... Dec 27 @NQ7Z  14383.00          43.00  14426.00s  3:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12720.25
Change:  31.75
Bid:  12720.25
Ask:  12720.75
Today's High:  12837.25
Today's Low:  12676.50
Volume:  694,471
Open:  12699.75
Settle:  12688.50
Prev:  12688.50
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN