Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22412.75
22412.00
22434.75
22384.50
22400.50
-12.25
22412.75
9:10P Jun 24
E-MINI NASDA...
Dec 25
@NQ5Z
22629.25
22607.75
22628.50
22603.75
22612.00
-17.25
22629.25
6:18P Jun 24
E-MINI NASDA...
Mar 26
@NQ6H
22823.00
22865.50
22823.00
E-MINI NASDA...
Jun 26
@NQ6M
23026.75
22640.00
23026.75
E-MINI NASDA...
Sep 26
@NQ6U
23226.75
23226.75
E-MINI NASDA...
Dec 26
@NQ6Z
22907.50
16230.00
350.00
23257.50
s
3:00P Jun 24
E-MINI NASDA...
Dec 27
@NQ7Z
23261.50
22760.00
350.00
23611.50
s
3:00P Jun 24
E-MINI NASDA...
Dec 28
@NQ8Z
23615.50
350.00
23965.50
s
3:00P Jun 24
E-MINI NASDA...
Dec 29
@NQ9Z
23815.50
24600.00
350.00
24165.50
s
3:00P Jun 24
E-MINI NASDA...
Dec 30
@NQ0Z
26793.75
350.00
27143.75
s
3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22399.50
Change:
- 13.25
Bid:
22399.25
Ask:
22400.00
Today's High:
22434.75
Today's Low:
22384.50
Volume:
447,975
Open:
22412.00
Settle:
22412.75
Prev:
22412.75
Contract High:
Contract Low:
Updated:
Jun-24-2025
9:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here