Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
22196.25
22235.75
22281.75
22192.50
22239.25
43.00
22196.25
11:51A Feb 17
E-MINI NASDA...
Jun 25
@NQ5M
22437.75
22418.25
22519.00
22418.25
22478.75
41.00
22437.75
11:50A Feb 17
E-MINI NASDA...
Sep 25
@NQ5U
22672.00
22697.50
22697.50
22690.25
22690.25
18.25
22672.00
5:46P Feb 16
E-MINI NASDA...
Dec 25
@NQ5Z
22790.00
22344.50
85.75
22875.75
s
3:01P Feb 14
E-MINI NASDA...
Mar 26
@NQ6H
23025.75
85.75
23111.50
s
3:01P Feb 14
E-MINI NASDA...
Jun 26
@NQ6M
23221.50
85.75
23307.25
s
3:01P Feb 14
E-MINI NASDA...
Dec 26
@NQ6Z
23671.75
16230.00
85.75
23757.50
s
3:01P Feb 14
E-MINI NASDA...
Dec 27
@NQ7Z
24025.75
85.75
24111.50
s
3:01P Feb 14
E-MINI NASDA...
Dec 28
@NQ8Z
24379.75
85.75
24465.50
s
3:01P Feb 14
E-MINI NASDA...
Dec 29
@NQ9Z
24579.75
24600.00
24600.00
24600.00
24600.00
85.75
24665.50
s
3:01P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
22239.50
Change:
43.25
Bid:
22239.00
Ask:
22239.75
Today's High:
22281.75
Today's Low:
22192.50
Volume:
433,212
Open:
22235.75
Settle:
22196.25
Prev:
22196.25
Contract High:
Contract Low:
Updated:
Feb-17-2025
11:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here