Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28773.25  28747.75  28998.25  28709.75  28932.50  159.25  28773.25  5:18A Jul 20
E-MINI NASDA... Dec 26 @NQ6Z  29067.00  29090.25  29285.25  29010.00  29248.25  181.25  29067.00  5:00A Jul 20
E-MINI NASDA... Mar 27 @NQ7H  29400.25        29450.00    29400.25   
E-MINI NASDA... Jun 27 @NQ7M  29749.25        30326.50    29749.25   
E-MINI NASDA... Sep 27 @NQ7U  30389.75          -455.75  29934.00s  3:00P Jul 17
E-MINI NASDA... Dec 27 @NQ7Z  30634.25        26300.00  -455.75  30178.50s  3:00P Jul 17
E-MINI NASDA... Jun 28 @NQ8M  31101.00          -455.75  30645.25s  3:00P Jul 17
E-MINI NASDA... Dec 28 @NQ8Z  31537.00          -455.75  31081.25s  3:00P Jul 17
E-MINI NASDA... Jun 29 @NQ9M  31996.50          -455.75  31540.75s  3:00P Jul 17
E-MINI NASDA... Dec 29 @NQ9Z  32484.75        24600.00  -455.75  32029.00s  3:00P Jul 17
E-MINI NASDA... Dec 30 @NQ0Z  33400.75          -455.75  32945.00s  3:00P Jul 17
E-MINI NASDA... Dec 31 @NQ1Z  33389.25          -455.75  32933.50s  3:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28932.50
Change:  159.25
Bid:  28932.00
Ask:  28933.25
Today's High:  28998.25
Today's Low:  28709.75
Volume:  635,199
Open:  28747.75
Settle:  28773.25
Prev:  28773.25
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN