Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22412.75  22412.00  22434.75  22384.50  22400.50  -12.25  22412.75  9:10P Jun 24
E-MINI NASDA... Dec 25 @NQ5Z  22629.25  22607.75  22628.50  22603.75  22612.00  -17.25  22629.25  6:18P Jun 24
E-MINI NASDA... Mar 26 @NQ6H  22823.00        22865.50    22823.00   
E-MINI NASDA... Jun 26 @NQ6M  23026.75        22640.00    23026.75   
E-MINI NASDA... Sep 26 @NQ6U  23226.75            23226.75   
E-MINI NASDA... Dec 26 @NQ6Z  22907.50        16230.00  350.00  23257.50s  3:00P Jun 24
E-MINI NASDA... Dec 27 @NQ7Z  23261.50        22760.00  350.00  23611.50s  3:00P Jun 24
E-MINI NASDA... Dec 28 @NQ8Z  23615.50          350.00  23965.50s  3:00P Jun 24
E-MINI NASDA... Dec 29 @NQ9Z  23815.50        24600.00  350.00  24165.50s  3:00P Jun 24
E-MINI NASDA... Dec 30 @NQ0Z  26793.75          350.00  27143.75s  3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22399.50
Change:  - 13.25
Bid:  22399.25
Ask:  22400.00
Today's High:  22434.75
Today's Low:  22384.50
Volume:  447,975
Open:  22412.00
Settle:  22412.75
Prev:  22412.75
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN