Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25218.25  25259.00  25465.25  25058.25  25278.75  70.25  25288.50s  3:59P Feb 11
E-MINI NASDA... Jun 26 @NQ6M  25438.25  25489.00  25689.00  25290.00  25503.25  73.50  25511.75s  3:00P Feb 11
E-MINI NASDA... Sep 26 @NQ6U  25665.75  25655.00  25655.00  25655.00  25655.00  72.25  25738.00s  3:00P Feb 11
E-MINI NASDA... Dec 26 @NQ6Z  25901.75        25790.00  72.25  25974.00s  3:00P Feb 11
E-MINI NASDA... Mar 27 @NQ7H  26138.75          72.25  26211.00s  3:00P Feb 11
E-MINI NASDA... Jun 27 @NQ7M  26375.75          72.25  26448.00s  3:00P Feb 11
E-MINI NASDA... Dec 27 @NQ7Z  26850.00        26300.00  72.25  26922.25s  3:00P Feb 11
E-MINI NASDA... Dec 28 @NQ8Z  27798.25          72.25  27870.50s  3:00P Feb 11
E-MINI NASDA... Dec 29 @NQ9Z  28764.75        24600.00  72.25  28837.00s  3:00P Feb 11
E-MINI NASDA... Dec 30 @NQ0Z  29713.00          72.25  29785.25s  3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25278.75
Change:  70.25
Bid:  25276.75
Ask:  25280.00
Today's High:  25465.25
Today's Low:  25058.25
Volume:  524,766
Open:  25259.00
Settle:  25288.50s
Prev:  25218.25
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN