Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 26
@W6K
623'6
632'0
632'0
620'2
620'2
-3'4
623'6
9:03A May 01
WHEAT
Jul 26
@W6N
636'6
637'6
644'6
632'6
640'6
4'0
636'6
12:27P May 01
WHEAT
Sep 26
@W6U
651'6
653'0
659'4
648'0
655'4
3'6
651'6
12:27P May 01
WHEAT
Dec 26
@W6Z
673'0
674'2
680'2
668'6
676'2
3'2
673'0
12:26P May 01
WHEAT
Mar 27
@W7H
690'2
690'2
697'2
686'0
693'2
3'0
690'2
12:25P May 01
WHEAT
May 27
@W7K
697'4
700'0
704'0
693'4
700'4
3'0
697'4
12:21P May 01
WHEAT
Jul 27
@W7N
692'0
688'0
696'4
688'0
696'4
4'4
692'0
12:24P May 01
WHEAT
Sep 27
@W7U
698'0
700'0
700'0
694'4
699'6
1'6
698'0
11:38A May 01
WHEAT
Dec 27
@W7Z
711'2
710'4
715'6
707'2
715'6
4'4
711'2
12:20P May 01
WHEAT
Mar 28
@W8H
718'6
707'6
0'0
718'6
1:15P Apr 30
WHEAT
May 28
@W8K
717'4
725'2
0'0
717'4
1:15P Apr 30
WHEAT
Jul 28
@W8N
683'4
685'0
685'0
685'0
685'0
1'4
683'4
12:20P May 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
678'0
683'0
683'0
683'0
683'0
5'0
678'0
8:50A May 01
KC HRW WHEAT
Jul 26
@KW6N
693'4
694'2
703'6
690'6
700'0
6'4
693'4
12:27P May 01
KC HRW WHEAT
Sep 26
@KW6U
705'6
706'6
715'4
702'4
711'4
5'6
705'6
12:27P May 01
KC HRW WHEAT
Dec 26
@KW6Z
720'0
721'0
729'2
716'6
726'0
6'0
720'0
12:27P May 01
KC HRW WHEAT
Mar 27
@KW7H
730'2
731'0
739'2
727'0
737'0
6'6
730'2
12:22P May 01
KC HRW WHEAT
May 27
@KW7K
734'2
735'4
741'6
731'2
739'6
5'4
734'2
12:10P May 01
KC HRW WHEAT
Jul 27
@KW7N
726'6
726'6
732'4
723'4
731'0
4'2
726'6
11:54A May 01
KC HRW WHEAT
Sep 27
@KW7U
729'2
730'0
733'2
728'0
733'2
4'0
729'2
12:04P May 01
KC HRW WHEAT
Dec 27
@KW7Z
736'6
737'0
737'0
737'0
737'0
0'2
736'6
9:54A May 01
KC HRW WHEAT
Mar 28
@KW8H
738'2
709'4
0'4
738'6
s
1:15P Apr 30
KC HRW WHEAT
May 28
@KW8K
723'0
0'4
723'4
s
1:15P Apr 30
KC HRW WHEAT
Jul 28
@KW8N
686'0
686'0
0'0
686'0
s
1:15P Apr 30
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.9475
7.0175
7.0175
6.9525
6.9525
0.0050
6.9475
11:46A May 01
HARD RED SPR...
Jul 26
@MW6N
7.0575
7.0300
7.1350
7.0275
7.0825
0.0250
7.0575
12:27P May 01
HARD RED SPR...
Sep 26
@MW6U
7.2250
7.1900
7.3750
7.1900
7.2575
0.0325
7.2250
12:27P May 01
HARD RED SPR...
Dec 26
@MW6Z
7.3725
7.3900
7.4425
7.3550
7.4050
0.0325
7.3725
12:24P May 01
HARD RED SPR...
Mar 27
@MW7H
7.4800
7.4900
7.5475
7.4675
7.5150
0.0350
7.4800
12:26P May 01
HARD RED SPR...
May 27
@MW7K
7.4600
7.5000
7.5300
7.5000
7.5175
0.0575
7.4600
12:26P May 01
HARD RED SPR...
Jul 27
@MW7N
7.4000
7.4550
7.4550
7.4550
7.4550
0.0550
7.4000
7:35P Apr 30
HARD RED SPR...
Sep 27
@MW7U
7.1525
7.1700
7.1700
7.1500
7.1500
-0.0025
7.1525
12:19P May 01
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
620'2
Change:
-3'4
Bid:
626'6
Ask:
627'2
Today's High:
632'0
Today's Low:
620'2
Volume:
1,950
Open:
632'0
Settle:
623'6
Prev:
623'6
Contract High:
Contract Low:
Updated:
May-01-2026
9:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here