Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 26
@W6N
587'2
587'0
588'2
581'4
581'6
-5'4
587'2
9:54P Jun 03
WHEAT
Sep 26
@W6U
600'6
600'2
601'6
595'2
595'4
-5'2
600'6
9:53P Jun 03
WHEAT
Dec 26
@W6Z
620'4
620'0
621'2
615'0
615'0
-5'4
620'4
9:53P Jun 03
WHEAT
Mar 27
@W7H
638'0
637'2
637'4
632'6
632'6
-5'2
638'0
9:52P Jun 03
WHEAT
May 27
@W7K
649'4
648'4
649'0
644'2
644'2
-5'2
649'4
9:52P Jun 03
WHEAT
Jul 27
@W7N
657'4
657'2
657'4
652'4
652'4
-5'0
657'4
9:23P Jun 03
WHEAT
Sep 27
@W7U
669'0
668'2
668'2
668'2
668'2
-0'6
669'0
7:04P Jun 03
WHEAT
Dec 27
@W7Z
684'2
681'6
681'6
681'6
681'6
-2'4
684'2
8:18P Jun 03
WHEAT
Mar 28
@W8H
695'0
700'0
0'0
695'0
1:15P Jun 03
WHEAT
May 28
@W8K
698'4
698'0
698'0
698'0
698'0
-0'4
698'4
7:36P Jun 03
WHEAT
Jul 28
@W8N
678'6
683'0
0'0
678'6
1:15P Jun 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
624'0
624'4
625'2
615'6
615'6
-8'2
624'0
9:54P Jun 03
KC HRW WHEAT
Sep 26
@KW6U
635'6
636'0
637'0
628'0
628'0
-7'6
635'6
9:53P Jun 03
KC HRW WHEAT
Dec 26
@KW6Z
652'0
653'0
653'0
644'2
644'2
-7'6
652'0
9:53P Jun 03
KC HRW WHEAT
Mar 27
@KW7H
666'6
668'0
668'0
659'0
659'0
-7'6
666'6
9:52P Jun 03
KC HRW WHEAT
May 27
@KW7K
677'0
676'2
676'2
670'2
670'4
-6'4
677'0
9:15P Jun 03
KC HRW WHEAT
Jul 27
@KW7N
683'2
684'0
684'0
677'0
677'0
-6'2
683'2
8:36P Jun 03
KC HRW WHEAT
Sep 27
@KW7U
701'0
698'4
702'4
695'2
695'2
-8'2
692'6
s
1:15P Jun 03
KC HRW WHEAT
Dec 27
@KW7Z
706'4
705'6
705'6
705'4
705'4
-1'0
706'4
7:00P Jun 03
KC HRW WHEAT
Mar 28
@KW8H
724'0
715'0
715'0
715'0
715'0
-8'2
715'6
s
1:15P Jun 03
KC HRW WHEAT
May 28
@KW8K
721'0
-7'6
713'2
s
1:15P Jun 03
KC HRW WHEAT
Jul 28
@KW8N
693'0
693'0
693'0
693'0
693'0
-7'2
685'6
s
1:15P Jun 03
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.2625
6.2625
6.2800
6.2525
6.2525
-0.0100
6.2625
9:48P Jun 03
HARD RED SPR...
Sep 26
@MW6U
6.5100
6.5150
6.5300
6.5025
6.5025
-0.0075
6.5100
9:53P Jun 03
HARD RED SPR...
Dec 26
@MW6Z
6.7175
6.7175
6.7400
6.7075
6.7075
-0.0100
6.7175
9:53P Jun 03
HARD RED SPR...
Mar 27
@MW7H
6.8875
6.9075
6.9075
6.8800
6.8800
-0.0075
6.8875
9:52P Jun 03
HARD RED SPR...
May 27
@MW7K
7.0650
7.0675
7.0875
6.9725
6.9825
-0.0900
6.9750
s
1:30P Jun 03
HARD RED SPR...
Jul 27
@MW7N
7.1100
7.1300
7.1300
7.0100
7.0175
-0.0925
7.0175
s
1:30P Jun 03
HARD RED SPR...
Sep 27
@MW7U
7.0050
6.9375
6.9675
6.9375
6.9675
-0.1000
6.9050
s
1:30P Jun 03
HARD RED SPR...
Dec 27
@MW7Z
6.9250
7.0000
-0.0525
6.8725
s
1:30P Jun 03
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
581'6
Change:
-5'4
Bid:
581'4
Ask:
581'6
Today's High:
588'2
Today's Low:
581'4
Volume:
103,299
Open:
587'0
Settle:
587'2
Prev:
587'2
Contract High:
Contract Low:
Updated:
Jun-03-2026
9:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here