Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
578'6
579'4
585'4
540'0
540'4
-37'2
541'4
s
1:19P Sep 29
WHEAT
Mar 24
@W4H
606'4
607'0
613'2
571'6
572'2
-33'0
573'4
s
1:19P Sep 29
WHEAT
May 24
@W4K
624'6
625'2
631'4
593'0
593'4
-30'0
594'6
s
1:19P Sep 29
WHEAT
Jul 24
@W4N
636'2
636'4
642'6
610'2
610'6
-24'0
612'2
s
1:19P Sep 29
WHEAT
Sep 24
@W4U
649'0
651'6
655'4
627'0
627'0
-20'2
628'6
s
1:18P Sep 29
WHEAT
Dec 24
@W4Z
664'6
670'4
670'4
646'0
646'4
-17'0
647'6
s
1:17P Sep 29
WHEAT
Mar 25
@W5H
677'6
675'2
675'2
662'0
662'0
-13'6
664'0
s
1:18P Sep 29
WHEAT
May 25
@W5K
681'2
688'0
-10'0
671'2
s
1:15P Sep 29
WHEAT
Jul 25
@W5N
663'4
660'4
-2'2
661'2
s
1:15P Sep 29
WHEAT
Sep 25
@W5U
671'0
-2'2
668'6
s
1:15P Sep 29
WHEAT
Dec 25
@W5Z
680'0
669'0
-2'2
677'6
s
1:15P Sep 29
WHEAT
Mar 26
@W6H
686'6
-2'2
684'4
s
1:15P Sep 29
WHEAT
May 26
@W6K
687'0
-2'2
684'6
s
1:15P Sep 29
WHEAT
Jul 26
@W6N
677'0
734'0
-2'2
674'6
s
1:15P Sep 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
685'0
685'0
691'6
662'0
662'0
-21'2
663'6
s
1:19P Sep 29
HARD RED WIN...
Mar 24
@KW4H
693'0
693'0
699'0
671'0
671'2
-20'6
672'2
s
1:19P Sep 29
HARD RED WIN...
May 24
@KW4K
699'0
699'0
705'0
677'4
677'6
-20'2
678'6
s
1:19P Sep 29
HARD RED WIN...
Jul 24
@KW4N
694'2
694'0
698'6
678'0
680'0
-13'6
680'4
s
1:18P Sep 29
HARD RED WIN...
Sep 24
@KW4U
701'4
703'0
705'2
687'2
688'4
-12'0
689'4
s
1:18P Sep 29
HARD RED WIN...
Dec 24
@KW4Z
712'4
710'0
712'0
700'0
700'0
-10'2
702'2
s
1:15P Sep 29
HARD RED WIN...
Mar 25
@KW5H
718'4
710'4
710'4
710'4
710'4
-7'6
710'6
s
1:15P Sep 29
HARD RED WIN...
May 25
@KW5K
719'0
-7'6
711'2
s
1:15P Sep 29
HARD RED WIN...
Jul 25
@KW5N
706'6
717'0
-7'6
699'0
s
1:15P Sep 29
HARD RED WIN...
Sep 25
@KW5U
692'2
700'0
-7'6
684'4
s
1:15P Sep 29
HARD RED WIN...
Dec 25
@KW5Z
711'6
718'0
-7'6
704'0
s
1:15P Sep 29
HARD RED WIN...
Mar 26
@KW6H
708'2
-7'6
700'4
s
1:15P Sep 29
HARD RED WIN...
May 26
@KW6K
683'6
-7'6
676'0
s
1:15P Sep 29
HARD RED WIN...
Jul 26
@KW6N
681'0
688'0
-7'6
673'2
s
1:15P Sep 29
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
747'0
747'0
752'4
708'2
708'2
-37'6
709'2
s
2:11P Sep 29
HARD RED SPR...
Mar 24
@MW4H
766'2
766'4
771'4
732'4
733'4
-32'6
733'4
s
2:11P Sep 29
HARD RED SPR...
May 24
@MW4K
778'0
779'0
781'6
750'2
750'2
-26'6
751'2
s
2:11P Sep 29
HARD RED SPR...
Jul 24
@MW4N
788'0
789'4
793'2
763'6
763'6
-23'2
764'6
s
2:11P Sep 29
HARD RED SPR...
Sep 24
@MW4U
789'4
791'4
792'2
775'0
777'0
-14'0
775'4
s
2:11P Sep 29
HARD RED SPR...
Dec 24
@MW4Z
803'0
800'2
808'0
796'0
796'0
-7'0
796'0
s
2:11P Sep 29
HARD RED SPR...
Mar 25
@MW5H
802'6
825'0
0'0
802'6
s
2:11P Sep 29
HARD RED SPR...
May 25
@MW5K
802'2
818'0
0'6
803'0
s
2:11P Sep 29
HARD RED SPR...
Jul 25
@MW5N
790'2
3'0
793'2
s
2:11P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
540'4
Change:
-37'2
Bid:
542'2
Ask:
542'2
Today's High:
585'4
Today's Low:
540'0
Volume:
120,068
Open:
579'4
Settle:
541'4
s
Prev:
578'6
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here