Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 26
@W6K
608'2
609'0
617'0
608'4
615'2
7'0
608'2
10:13A Apr 27
WHEAT
Jul 26
@W6N
616'6
618'0
625'4
617'0
623'0
6'2
616'6
10:17A Apr 27
WHEAT
Sep 26
@W6U
630'2
630'4
638'4
630'2
635'6
5'4
630'2
10:16A Apr 27
WHEAT
Dec 26
@W6Z
649'4
650'0
657'4
649'4
655'0
5'4
649'4
10:16A Apr 27
WHEAT
Mar 27
@W7H
666'0
667'2
673'2
665'6
671'4
5'4
666'0
10:13A Apr 27
WHEAT
May 27
@W7K
673'6
675'4
680'0
673'4
678'4
4'6
673'6
10:11A Apr 27
WHEAT
Jul 27
@W7N
669'2
668'0
674'6
668'0
674'0
4'6
669'2
10:12A Apr 27
WHEAT
Sep 27
@W7U
673'6
674'0
677'0
674'0
677'0
3'2
673'6
7:09P Apr 26
WHEAT
Dec 27
@W7Z
683'2
682'4
683'6
682'0
683'6
0'4
683'2
8:30A Apr 27
WHEAT
Mar 28
@W8H
688'6
685'0
0'0
688'6
1:15P Apr 24
WHEAT
May 28
@W8K
686'0
660'0
0'0
686'0
1:15P Apr 24
WHEAT
Jul 28
@W8N
665'0
662'0
0'0
665'0
1:15P Apr 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
659'0
659'0
669'4
656'0
659'6
0'6
659'0
10:08A Apr 27
KC HRW WHEAT
Jul 26
@KW6N
669'6
670'2
680'6
665'4
670'6
1'0
669'6
10:17A Apr 27
KC HRW WHEAT
Sep 26
@KW6U
680'6
682'4
691'0
676'4
681'6
1'0
680'6
10:17A Apr 27
KC HRW WHEAT
Dec 26
@KW6Z
695'0
695'0
704'0
691'2
696'0
1'0
695'0
10:15A Apr 27
KC HRW WHEAT
Mar 27
@KW7H
705'4
709'6
713'6
701'2
706'2
0'6
705'4
10:12A Apr 27
KC HRW WHEAT
May 27
@KW7K
709'0
713'2
715'0
704'4
707'4
-1'4
709'0
9:52A Apr 27
KC HRW WHEAT
Jul 27
@KW7N
701'2
705'0
706'6
697'4
698'6
-2'4
701'2
9:02A Apr 27
KC HRW WHEAT
Sep 27
@KW7U
709'0
710'0
710'0
700'0
701'2
-6'2
702'6
s
1:15P Apr 24
KC HRW WHEAT
Dec 27
@KW7Z
714'6
709'0
709'0
705'6
705'6
-5'4
709'2
s
1:15P Apr 24
KC HRW WHEAT
Mar 28
@KW8H
717'0
709'4
-5'2
711'6
s
1:15P Apr 24
KC HRW WHEAT
May 28
@KW8K
717'2
-5'2
712'0
s
1:15P Apr 24
KC HRW WHEAT
Jul 28
@KW8N
687'6
-5'2
682'4
s
1:15P Apr 24
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.7600
6.7075
6.8000
6.7075
6.7725
0.0125
6.7600
10:17A Apr 27
HARD RED SPR...
Jul 26
@MW6N
6.9325
6.9100
6.9750
6.9075
6.9575
0.0250
6.9325
10:16A Apr 27
HARD RED SPR...
Sep 26
@MW6U
7.0950
7.0875
7.1350
7.0225
7.1175
0.0225
7.0950
10:17A Apr 27
HARD RED SPR...
Dec 26
@MW6Z
7.2225
7.2125
7.2500
7.1700
7.2425
0.0200
7.2225
10:16A Apr 27
HARD RED SPR...
Mar 27
@MW7H
7.3200
7.3000
7.3400
7.2650
7.3400
0.0200
7.3200
10:15A Apr 27
HARD RED SPR...
May 27
@MW7K
7.2800
7.3000
7.3150
7.3000
7.3150
0.0350
7.2800
10:06A Apr 27
HARD RED SPR...
Jul 27
@MW7N
7.2025
7.0000
0.0300
7.2325
s
1:30P Apr 24
HARD RED SPR...
Sep 27
@MW7U
7.1800
7.2300
7.2300
7.2300
7.2300
0.0000
7.1800
s
1:30P Apr 24
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
615'2
Change:
7'0
Bid:
615'0
Ask:
615'2
Today's High:
617'0
Today's Low:
608'4
Volume:
23,889
Open:
609'0
Settle:
608'2
Prev:
608'2
Contract High:
Contract Low:
Updated:
Apr-27-2026
10:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here