Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 26
@W6N
581'6
581'6
587'2
578'0
580'2
-1'6
580'0
s
1:19P Jun 05
WHEAT
Sep 26
@W6U
595'2
595'2
599'6
591'0
592'4
-2'4
592'6
s
1:19P Jun 05
WHEAT
Dec 26
@W6Z
613'4
613'2
617'6
609'6
611'2
-2'0
611'4
s
1:19P Jun 05
WHEAT
Mar 27
@W7H
630'6
630'0
633'6
626'6
627'6
-2'6
628'0
s
1:19P Jun 05
WHEAT
May 27
@W7K
642'0
642'0
644'2
637'2
637'2
-4'0
638'0
s
1:18P Jun 05
WHEAT
Jul 27
@W7N
650'0
650'0
651'6
643'0
643'4
-5'4
644'4
s
1:18P Jun 05
WHEAT
Sep 27
@W7U
661'6
662'0
662'0
654'4
654'4
-6'0
655'6
s
1:17P Jun 05
WHEAT
Dec 27
@W7Z
677'4
675'0
677'6
675'0
676'6
-6'4
671'0
s
1:15P Jun 05
WHEAT
Mar 28
@W8H
689'0
684'0
-7'2
681'6
s
1:15P Jun 05
WHEAT
May 28
@W8K
691'4
684'0
-6'4
685'0
s
1:15P Jun 05
WHEAT
Jul 28
@W8N
671'6
683'0
-5'2
666'4
s
1:15P Jun 05
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
620'2
621'0
623'0
614'0
621'2
0'4
620'6
s
1:19P Jun 05
KC HRW WHEAT
Sep 26
@KW6U
632'0
632'6
634'0
625'4
631'4
-0'4
631'4
s
1:19P Jun 05
KC HRW WHEAT
Dec 26
@KW6Z
648'4
648'4
650'0
641'2
647'0
-1'6
646'6
s
1:19P Jun 05
KC HRW WHEAT
Mar 27
@KW7H
662'6
663'0
663'0
655'0
659'4
-2'6
660'0
s
1:19P Jun 05
KC HRW WHEAT
May 27
@KW7K
672'6
672'2
672'6
664'2
668'2
-3'4
669'2
s
1:19P Jun 05
KC HRW WHEAT
Jul 27
@KW7N
678'2
677'4
677'4
670'0
671'4
-5'0
673'2
s
1:17P Jun 05
KC HRW WHEAT
Sep 27
@KW7U
687'6
681'4
682'0
681'4
682'0
-6'0
681'6
s
1:15P Jun 05
KC HRW WHEAT
Dec 27
@KW7Z
702'2
699'0
-6'6
695'4
s
1:15P Jun 05
KC HRW WHEAT
Mar 28
@KW8H
710'6
715'0
-6'4
704'2
s
1:15P Jun 05
KC HRW WHEAT
May 28
@KW8K
709'2
-7'6
701'4
s
1:15P Jun 05
KC HRW WHEAT
Jul 28
@KW8N
682'6
693'0
-7'0
675'6
s
1:15P Jun 05
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.2100
6.2150
6.2400
6.1800
6.1975
-0.0150
6.1950
s
1:30P Jun 05
HARD RED SPR...
Sep 26
@MW6U
6.4725
6.4900
6.5075
6.4375
6.4650
-0.0100
6.4625
s
1:30P Jun 05
HARD RED SPR...
Dec 26
@MW6Z
6.6900
6.7100
6.7300
6.6800
6.7000
0.0075
6.6975
s
1:30P Jun 05
HARD RED SPR...
Mar 27
@MW7H
6.8625
6.8850
6.9000
6.8625
6.8825
0.0200
6.8825
s
1:30P Jun 05
HARD RED SPR...
May 27
@MW7K
6.9500
6.9500
6.9725
6.9500
6.9725
0.0275
6.9775
s
1:30P Jun 05
HARD RED SPR...
Jul 27
@MW7N
7.0150
7.0150
7.0425
7.0150
7.0425
0.0300
7.0450
s
1:30P Jun 05
HARD RED SPR...
Sep 27
@MW7U
6.9300
6.9650
6.9900
6.9650
6.9900
0.0500
6.9800
s
1:30P Jun 05
HARD RED SPR...
Dec 27
@MW7Z
6.9550
6.8850
0.0750
7.0300
s
1:30P Jun 05
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
580'2
Change:
-1'6
Bid:
580'0
Ask:
580'2
Today's High:
587'2
Today's Low:
578'0
Volume:
85,016
Open:
581'6
Settle:
580'0
s
Prev:
581'6
Contract High:
Contract Low:
Updated:
Jun-05-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here