Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
560'2
561'4
0'0
560'2
1:19P Mar 28
WHEAT
Jul 24
@W4N
575'6
577'2
0'0
575'6
1:19P Mar 28
WHEAT
Sep 24
@W4U
591'4
593'0
0'0
591'4
1:19P Mar 28
WHEAT
Dec 24
@W4Z
612'0
613'2
0'0
612'0
1:19P Mar 28
WHEAT
Mar 25
@W5H
628'2
628'6
0'0
628'2
1:19P Mar 28
WHEAT
May 25
@W5K
638'4
638'0
0'0
638'4
1:15P Mar 28
WHEAT
Jul 25
@W5N
640'6
641'2
0'0
640'6
1:18P Mar 28
WHEAT
Sep 25
@W5U
647'4
651'0
0'0
647'4
1:15P Mar 28
WHEAT
Dec 25
@W5Z
657'4
653'6
0'0
657'4
1:15P Mar 28
WHEAT
Mar 26
@W6H
666'2
642'0
0'0
666'2
1:15P Mar 28
WHEAT
May 26
@W6K
664'4
0'0
664'4
1:15P Mar 28
WHEAT
Jul 26
@W6N
627'2
625'0
0'0
627'2
1:15P Mar 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
578'2
578'2
594'0
575'6
587'0
7'0
585'2
s
1:19P Mar 28
HARD RED WIN...
Jul 24
@KW4N
574'0
573'6
587'4
570'6
581'4
5'6
579'6
s
1:19P Mar 28
HARD RED WIN...
Sep 24
@KW4U
585'2
585'4
598'0
582'4
592'6
5'4
590'6
s
1:19P Mar 28
HARD RED WIN...
Dec 24
@KW4Z
603'2
604'6
615'4
600'4
611'4
5'6
609'0
s
1:19P Mar 28
HARD RED WIN...
Mar 25
@KW5H
619'0
620'0
630'0
616'0
626'6
5'4
624'4
s
1:19P Mar 28
HARD RED WIN...
May 25
@KW5K
627'6
636'2
636'2
631'6
634'0
5'4
633'2
s
1:15P Mar 28
HARD RED WIN...
Jul 25
@KW5N
625'0
623'6
629'6
623'6
626'6
4'2
629'2
s
1:15P Mar 28
HARD RED WIN...
Sep 25
@KW5U
630'6
641'4
4'2
635'0
s
1:15P Mar 28
HARD RED WIN...
Dec 25
@KW5Z
641'4
655'2
4'0
645'4
s
1:15P Mar 28
HARD RED WIN...
Mar 26
@KW6H
647'2
634'0
4'0
651'2
s
1:15P Mar 28
HARD RED WIN...
May 26
@KW6K
652'6
4'0
656'6
s
1:15P Mar 28
HARD RED WIN...
Jul 26
@KW6N
619'6
615'0
4'0
623'6
s
1:15P Mar 28
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
651'0
650'4
660'0
643'2
646'4
-6'0
645'0
s
2:03P Mar 28
HARD RED SPR...
Jul 24
@MW4N
657'2
657'2
666'2
652'2
652'4
-4'2
653'0
s
2:03P Mar 28
HARD RED SPR...
Sep 24
@MW4U
664'4
664'2
674'2
660'2
663'0
-3'4
661'0
s
2:03P Mar 28
HARD RED SPR...
Dec 24
@MW4Z
679'4
682'2
688'4
677'0
679'0
-2'6
676'6
s
2:03P Mar 28
HARD RED SPR...
Mar 25
@MW5H
692'6
693'2
700'0
691'0
695'4
-3'4
689'2
s
2:03P Mar 28
HARD RED SPR...
May 25
@MW5K
700'6
708'4
-3'2
697'4
s
2:03P Mar 28
HARD RED SPR...
Jul 25
@MW5N
701'0
701'0
-2'4
698'4
s
2:03P Mar 28
HARD RED SPR...
Sep 25
@MW5U
698'6
705'0
-2'0
696'6
s
2:03P Mar 28
HARD RED SPR...
Dec 25
@MW5Z
735'4
0'0
735'4
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
561'4
Change:
0'0
Bid:
561'4
Ask:
561'4
Today's High:
Today's Low:
Volume:
69,123
Open:
Settle:
560'2
Prev:
560'2
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here