Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 25
@W5H
600'0
601'4
0'0
600'0
1:19P Feb 14
WHEAT
May 25
@W5K
613'4
615'0
0'0
613'4
1:19P Feb 14
WHEAT
Jul 25
@W5N
625'2
626'4
0'0
625'2
1:19P Feb 14
WHEAT
Sep 25
@W5U
638'4
639'6
0'0
638'4
1:19P Feb 14
WHEAT
Dec 25
@W5Z
655'2
656'4
0'0
655'2
1:19P Feb 14
WHEAT
Mar 26
@W6H
667'4
668'2
0'0
667'4
1:18P Feb 14
WHEAT
May 26
@W6K
657'4
663'0
673'2
663'0
671'2
13'6
671'2
1:15P Feb 14
WHEAT
Jul 26
@W6N
657'2
658'6
0'0
657'2
1:19P Feb 14
WHEAT
Sep 26
@W6U
655'0
662'6
662'6
662'6
662'6
5'6
660'6
1:15P Feb 14
WHEAT
Dec 26
@W6Z
665'2
668'4
4'2
669'4
1:15P Feb 14
WHEAT
Mar 27
@W7H
671'4
676'0
676'0
676'0
676'0
3'2
674'6
1:15P Feb 14
WHEAT
May 27
@W7K
673'0
2'2
675'2
1:15P Feb 14
WHEAT
Jul 27
@W7N
652'2
644'0
0'0
652'2
1:15P Feb 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 25
@KW5H
598'2
598'0
623'6
597'6
621'2
23'0
621'2
s
1:19P Feb 14
HARD RED WIN...
May 25
@KW5K
609'4
609'0
635'0
608'6
632'4
23'2
632'6
s
1:19P Feb 14
HARD RED WIN...
Jul 25
@KW5N
619'4
619'4
644'4
618'6
642'0
23'0
642'4
s
1:19P Feb 14
HARD RED WIN...
Sep 25
@KW5U
631'6
631'6
656'2
631'4
655'0
23'0
654'6
s
1:18P Feb 14
HARD RED WIN...
Dec 25
@KW5Z
649'4
649'4
673'2
649'0
672'0
22'0
671'4
s
1:18P Feb 14
HARD RED WIN...
Mar 26
@KW6H
663'0
665'0
683'0
665'0
683'0
20'6
683'6
s
1:15P Feb 14
HARD RED WIN...
May 26
@KW6K
667'4
679'0
683'6
679'0
682'4
19'2
686'6
s
1:15P Feb 14
HARD RED WIN...
Jul 26
@KW6N
653'4
656'0
669'0
656'0
669'0
15'0
668'4
s
1:15P Feb 14
HARD RED WIN...
Sep 26
@KW6U
654'2
658'0
658'0
658'0
658'0
13'4
667'6
s
1:15P Feb 14
HARD RED WIN...
Dec 26
@KW6Z
662'4
669'0
669'0
669'0
669'0
13'4
676'0
s
1:15P Feb 14
HARD RED WIN...
Mar 27
@KW7H
663'0
662'6
13'4
676'4
s
1:15P Feb 14
HARD RED WIN...
May 27
@KW7K
659'6
13'4
673'2
s
1:15P Feb 14
HARD RED WIN...
Jul 27
@KW7N
635'2
13'4
648'6
s
1:15P Feb 14
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 25
@MW5H
616'6
616'0
634'2
615'4
634'0
16'6
633'4
s
1:32P Feb 14
HARD RED SPR...
May 25
@MW5K
631'4
631'0
650'0
630'0
649'6
17'6
649'2
s
1:32P Feb 14
HARD RED SPR...
Jul 25
@MW5N
644'0
643'4
662'2
642'6
662'0
17'4
661'4
s
1:32P Feb 14
HARD RED SPR...
Sep 25
@MW5U
654'6
657'0
673'0
657'0
672'4
17'2
672'0
s
1:32P Feb 14
HARD RED SPR...
Dec 25
@MW5Z
669'6
673'6
687'4
673'6
685'6
16'4
686'2
s
1:32P Feb 14
HARD RED SPR...
Mar 26
@MW6H
681'0
684'0
698'0
684'0
694'4
14'4
695'4
s
1:32P Feb 14
HARD RED SPR...
May 26
@MW6K
683'6
675'0
15'0
698'6
s
1:32P Feb 14
HARD RED SPR...
Jul 26
@MW6N
683'0
686'0
690'0
686'0
690'0
7'0
690'0
s
1:32P Feb 14
HARD RED SPR...
Sep 26
@MW6U
680'0
680'0
680'0
680'0
680'0
0'0
680'0
s
1:32P Feb 14
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5H)
Exchange:
CBOT
Last Trade:
601'4
Change:
0'0
Bid:
601'4
Ask:
601'4
Today's High:
Today's Low:
Volume:
103,503
Open:
Settle:
600'0
Prev:
600'0
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@W5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here