Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18830
18795
19040
18750
18970
140
18830
11:18A Apr 18
ROUGH RICE
Jul 24
@RR4N
18810
18750
19040
18730
18960
150
18810
11:18A Apr 18
ROUGH RICE
Sep 24
@RR4U
14945
14920
14940
14885
14885
-60
14945
11:09A Apr 18
ROUGH RICE
Nov 24
@RR4X
15050
15020
0
15050
1:15P Apr 17
ROUGH RICE
Jan 25
@RR5F
15145
15040
0
15145
1:15P Apr 17
ROUGH RICE
Mar 25
@RR5H
15140
14805
0
15140
1:15P Apr 17
ROUGH RICE
May 25
@RR5K
15230
0
15230
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18980
Change:
150
Bid:
18935
Ask:
18990
Today's High:
19040
Today's Low:
18750
Volume:
1,408
Open:
18795
Settle:
18830
Prev:
18830
Contract High:
Contract Low:
Updated:
Apr-18-2024
11:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here