Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12500  12610  12610  12385  12420  -80  12500  10:45A Jun 02
ROUGH RICE  Sep 26 @RR6U  12870  12950  12950  12760  12790  -80  12870  10:45A Jun 02
ROUGH RICE  Nov 26 @RR6X  13190  13215  13215  13100  13100  -90  13190  10:27A Jun 02
ROUGH RICE  Jan 27 @RR7F  13500  13420  13480  13420  13480  -20  13500  10:39A Jun 02
ROUGH RICE  Mar 27 @RR7H  13720        14150  0  13720  1:15P Jun 01
ROUGH RICE  May 27 @RR7K  13785        12200  0  13785  1:15P Jun 01
ROUGH RICE  Jul 27 @RR7N  13850          0  13850  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12420
Change:  - 80
Bid:  12415
Ask:  12450
Today's High:  12610
Today's Low:  12385
Volume:  1,062
Open:  12610
Settle:  12500
Prev:  12500
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN