Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  11930  11905  12375  11905  12210  280  12205  1:19P Jun 18
ROUGH RICE  Sep 26 @RR6U  12290  12305  12755  12265  12605  315  12565  1:19P Jun 18
ROUGH RICE  Nov 26 @RR6X  12635  12970  12995  12925  12925  290  12900  1:15P Jun 18
ROUGH RICE  Jan 27 @RR7F  12945        12880  265  13210  1:15P Jun 18
ROUGH RICE  Mar 27 @RR7H  13180        13360  265  13445  1:15P Jun 18
ROUGH RICE  May 27 @RR7K  13245        13900  265  13510  1:15P Jun 18
ROUGH RICE  Jul 27 @RR7N  13310          265  13575  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12210
Change:  280
Bid:  11750
Ask:  12310
Today's High:  12375
Today's Low:  11905
Volume:  966
Open:  11905
Settle:  12205
Prev:  11930
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN