Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12910
12910
12950
12720
12760
-95
12815
s
1:19P May 16
ROUGH RICE
Sep 25
@RR5U
13110
13020
13155
13000
13000
-70
13040
s
1:19P May 16
ROUGH RICE
Nov 25
@RR5X
13240
13250
13250
13250
13250
-60
13180
s
1:15P May 16
ROUGH RICE
Jan 26
@RR6F
13315
12950
-5.0
13310
s
1:15P May 16
ROUGH RICE
Mar 26
@RR6H
13390
12935
20
13410
s
1:15P May 16
ROUGH RICE
May 26
@RR6K
13555
20
13575
s
1:15P May 16
ROUGH RICE
Jul 26
@RR6N
13720
20
13740
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12760
Change:
- 95
Bid:
12625
Ask:
12860
Today's High:
12950
Today's Low:
12720
Volume:
517
Open:
12910
Settle:
12815
s
Prev:
12910
Contract High:
Contract Low:
Updated:
May-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here