Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17640        17565  0  17640  1:15P Nov 04
ROUGH RICE  Jan 27 @RR7F  18055  18095  18095  18065  18075  20  18055  8:46P Nov 04
ROUGH RICE  Mar 27 @RR7H  18465  18470  18480  18470  18480  15  18465  8:53P Nov 04
ROUGH RICE  May 27 @RR7K  18725  18680  18680  18680  18680  -45  18725  8:12P Nov 04
ROUGH RICE  Jul 27 @RR7N  18815        18350  0  18815  1:15P Nov 04
ROUGH RICE  Sep 27 @RR7U  16475        16550  0  16475  1:15P Nov 04
ROUGH RICE  Nov 27 @RR7X  16140          0  16140  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17565
Change: 
Bid:  16895
Ask:  17980
Today's High: 
Today's Low: 
Volume:  16
Open: 
Settle:  17640
Prev:  17640
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN