Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13000  12995  12995  12655  12855  -145  13000  9:38A May 27
ROUGH RICE  Sep 26 @RR6U  13375  13305  13305  13055  13165  -210  13375  9:26A May 27
ROUGH RICE  Nov 26 @RR6X  13690  13375  13475  13375  13460  -230  13690  9:21A May 27
ROUGH RICE  Jan 27 @RR7F  13995  13865  13880  13765  13855  -140  13995  9:11A May 27
ROUGH RICE  Mar 27 @RR7H  14190        14250  0  14190  1:15P May 26
ROUGH RICE  May 27 @RR7K  14255        12200  0  14255  1:15P May 26
ROUGH RICE  Jul 27 @RR7N  14320          0  14320  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12855
Change:  - 145
Bid:  12850
Ask:  12870
Today's High:  12995
Today's Low:  12655
Volume:  1,008
Open:  12995
Settle:  13000
Prev:  13000
Contract High: 
Contract Low: 
Updated:  May-27-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN