Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10585        10400  0  10585  1:15P Mar 03
ROUGH RICE  May 26 @RR6K  10930  10930  10930  10890  10890  -40  10930  8:19P Mar 03
ROUGH RICE  Jul 26 @RR6N  11260  11260  11260  11220  11220  -40  11260  8:19P Mar 03
ROUGH RICE  Sep 26 @RR6U  11555        11530  0  11555  1:15P Mar 03
ROUGH RICE  Nov 26 @RR6X  11825        11610  0  11825  1:15P Mar 03
ROUGH RICE  Jan 27 @RR7F  12180        11590  0  12180  1:15P Mar 03
ROUGH RICE  Mar 27 @RR7H  12200          0  12200  1:15P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10400
Change: 
Bid: 
Ask:  11250
Today's High: 
Today's Low: 
Volume:  90
Open: 
Settle:  10585
Prev:  10585
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN