Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11270  11270  11285  11205  11205  -40  11230s  1:19P Feb 06
ROUGH RICE  May 26 @RR6K  11560  11540  11570  11500  11530  -35  11525s  1:15P Feb 06
ROUGH RICE  Jul 26 @RR6N  11865  11850  11850  11850  11850  -30  11835s  1:15P Feb 06
ROUGH RICE  Sep 26 @RR6U  12155  12145  12145  12130  12130  -35  12120s  1:15P Feb 06
ROUGH RICE  Nov 26 @RR6X  12310          -35  12275s  1:15P Feb 06
ROUGH RICE  Jan 27 @RR7F  12575          -35  12540s  1:15P Feb 06
ROUGH RICE  Mar 27 @RR7H  12840          -35  12805s  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11205
Change:  - 40
Bid:  11125
Ask:  11240
Today's High:  11285
Today's Low:  11205
Volume:  962
Open:  11270
Settle:  11230s
Prev:  11270
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN