Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
17040
17060
17150
16880
16955
-85
17040
12:03P Dec 11
ROUGH RICE
Mar 24
@RR4H
17270
17270
17355
17130
17220
-50
17270
12:02P Dec 11
ROUGH RICE
May 24
@RR4K
17425
17370
17370
17370
17370
-55
17425
9:19A Dec 11
ROUGH RICE
Jul 24
@RR4N
17565
17900
0
17565
1:15P Dec 08
ROUGH RICE
Sep 24
@RR4U
15465
15470
15470
15470
15470
5.0
15465
10:11A Dec 11
ROUGH RICE
Nov 24
@RR4X
15450
0
15450
1:15P Dec 08
ROUGH RICE
Jan 25
@RR5F
15450
0
15450
1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
16955
Change:
- 85
Bid:
16950
Ask:
16995
Today's High:
17150
Today's Low:
16880
Volume:
396
Open:
17060
Settle:
17040
Prev:
17040
Contract High:
Contract Low:
Updated:
Dec-11-2023
12:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff
–
Posted at Monday, December 11, 2023 9:49AM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here