Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10685  10590  10695  10560  10690  -30  10655s  1:19P Jan 23
ROUGH RICE  May 26 @RR6K  10960  10865  10960  10860  10955  -30  10930s  1:19P Jan 23
ROUGH RICE  Jul 26 @RR6N  11240  11170  11170  11160  11160  -20  11220s  1:15P Jan 23
ROUGH RICE  Sep 26 @RR6U  11515  11440  11495  11440  11480  15  11530s  1:15P Jan 23
ROUGH RICE  Nov 26 @RR6X  11810          15  11825s  1:15P Jan 23
ROUGH RICE  Jan 27 @RR7F  12075          15  12090s  1:15P Jan 23
ROUGH RICE  Mar 27 @RR7H  12340          15  12355s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10690
Change:  - 30
Bid:  10580
Ask:  10695
Today's High:  10695
Today's Low:  10560
Volume:  375
Open:  10590
Settle:  10655s
Prev:  10685
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN