Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17040  17060  17150  16880  16955  -85  17040  12:03P Dec 11
ROUGH RICE  Mar 24 @RR4H  17270  17270  17355  17130  17220  -50  17270  12:02P Dec 11
ROUGH RICE  May 24 @RR4K  17425  17370  17370  17370  17370  -55  17425  9:19A Dec 11
ROUGH RICE  Jul 24 @RR4N  17565        17900  0  17565  1:15P Dec 08
ROUGH RICE  Sep 24 @RR4U  15465  15470  15470  15470  15470  5.0  15465  10:11A Dec 11
ROUGH RICE  Nov 24 @RR4X  15450          0  15450  1:15P Dec 08
ROUGH RICE  Jan 25 @RR5F  15450          0  15450  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  16955
Change:  - 85
Bid:  16950
Ask:  16995
Today's High:  17150
Today's Low:  16880
Volume:  396
Open:  17060
Settle:  17040
Prev:  17040
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
No Relief in Panama Canal Water Levels Is Disrupting Grain Shipments
Editorial Staff – 
Posted at Monday, December 11, 2023 9:49AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN