Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11055  11035  11095  10900  10905  -150  10905s  1:19P Apr 09
ROUGH RICE  Jul 26 @RR6N  11405  11415  11440  11255  11260  -160  11245s  1:18P Apr 09
ROUGH RICE  Sep 26 @RR6U  11745  11715  11725  11600  11610  -160  11585s  1:15P Apr 09
ROUGH RICE  Nov 26 @RR6X  12040  12010  12010  12010  12010  -160  11880s  1:15P Apr 09
ROUGH RICE  Jan 27 @RR7F  12300        12385  -155  12145s  1:15P Apr 09
ROUGH RICE  Mar 27 @RR7H  12520        12600  -155  12365s  1:15P Apr 09
ROUGH RICE  May 27 @RR7K  12565          -155  12410s  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10905
Change:  - 150
Bid:  10900
Ask:  11000
Today's High:  11095
Today's Low:  10900
Volume:  707
Open:  11035
Settle:  10905s
Prev:  11055
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN