Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9510  9500  9500  9490  9490  -20  9510  7:03P Dec 29
ROUGH RICE  Mar 26 @RR6H  9855  9850  9860  9765  9765  -90  9855  8:45P Dec 29
ROUGH RICE  May 26 @RR6K  10140  10105  10105  10060  10060  -80  10140  8:44P Dec 29
ROUGH RICE  Jul 26 @RR6N  10420        10380  0  10420  1:15P Dec 29
ROUGH RICE  Sep 26 @RR6U  10630        10850  0  10630  1:15P Dec 29
ROUGH RICE  Nov 26 @RR6X  10925          0  10925  1:15P Dec 29
ROUGH RICE  Jan 27 @RR7F  11190          0  11190  1:15P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9490
Change:  - 20
Bid:  9200
Ask:  9550
Today's High:  9500
Today's Low:  9490
Volume:  873
Open:  9500
Settle:  9510
Prev:  9510
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN