Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10030  10050  10500  10035  10420  390  10030  1:05P Nov 21
ROUGH RICE  Mar 26 @RR6H  10320  10375  10790  10325  10725  405  10320  1:05P Nov 21
ROUGH RICE  May 26 @RR6K  10535  10560  10780  10560  10780  245  10535  12:07P Nov 21
ROUGH RICE  Jul 26 @RR6N  10750  10800  10800  10800  10800  50  10750  8:33A Nov 21
ROUGH RICE  Sep 26 @RR6U  10855        11400  0  10855  1:15P Nov 20
ROUGH RICE  Nov 26 @RR6X  11120          0  11120  1:15P Nov 20
ROUGH RICE  Jan 27 @RR7F  11385          0  11385  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10420
Change:  390
Bid:  10400
Ask:  10475
Today's High:  10500
Today's Low:  10035
Volume:  551
Open:  10050
Settle:  10030
Prev:  10030
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN