Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12395  12385  12510  12320  12370  -25  12395  11:41A Jun 08
ROUGH RICE  Sep 26 @RR6U  12765  12750  12880  12680  12710  -55  12765  11:08A Jun 08
ROUGH RICE  Nov 26 @RR6X  13085        13090  0  13085  1:15P Jun 05
ROUGH RICE  Jan 27 @RR7F  13395  13385  13385  13365  13365  -30  13395  11:15A Jun 08
ROUGH RICE  Mar 27 @RR7H  13590        13800  0  13590  1:15P Jun 05
ROUGH RICE  May 27 @RR7K  13655        13900  0  13655  1:15P Jun 05
ROUGH RICE  Jul 27 @RR7N  13720          0  13720  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12370
Change:  - 25
Bid:  12360
Ask:  12390
Today's High:  12510
Today's Low:  12320
Volume:  1,025
Open:  12385
Settle:  12395
Prev:  12395
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN