Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17890        17750  0  17890  1:15P Nov 10
ROUGH RICE  Jan 27 @RR7F  18275  18190  18215  18110  18200  -75  18275  8:25P Nov 10
ROUGH RICE  Mar 27 @RR7H  18690  18590  18590  18570  18570  -120  18690  7:25P Nov 10
ROUGH RICE  May 27 @RR7K  18945        18750  0  18945  1:15P Nov 10
ROUGH RICE  Jul 27 @RR7N  19050  18880  18920  18880  18920  -130  19050  8:08P Nov 10
ROUGH RICE  Sep 27 @RR7U  16495        16500  0  16495  1:15P Nov 10
ROUGH RICE  Nov 27 @RR7X  16160          0  16160  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17750
Change: 
Bid:  14750
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  17890
Prev:  17890
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN