Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12445        12480  -70  12375s  12:01P Jul 14
ROUGH RICE  Sep 25 @RR5U  12780  12780  12815  12675  12690  -90  12690s  1:19P Jul 14
ROUGH RICE  Nov 25 @RR5X  13055  13025  13060  12960  12980  -80  12975s  1:15P Jul 14
ROUGH RICE  Jan 26 @RR6F  13325  13345  13345  13250  13250  -70  13255s  1:15P Jul 14
ROUGH RICE  Mar 26 @RR6H  13500        12935  -70  13430s  1:15P Jul 14
ROUGH RICE  May 26 @RR6K  13725          5.0  13730s  1:15P Jul 14
ROUGH RICE  Jul 26 @RR6N  13815          0  13815s  1:15P Jul 14
ROUGH RICE  Sep 26 @RR6U              13900s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12480
Change:  - 70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  12375s
Prev:  12445
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN