Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9860  9880  9890  9875  9875  15  9860  8:54P Feb 24
ROUGH RICE  May 26 @RR6K  10220  10225  10275  10205  10275  55  10220  8:56P Feb 24
ROUGH RICE  Jul 26 @RR6N  10560  10600  10615  10600  10610  50  10560  7:43P Feb 24
ROUGH RICE  Sep 26 @RR6U  10905  10915  10915  10915  10915  10  10905  7:14P Feb 24
ROUGH RICE  Nov 26 @RR6X  11245        11335  0  11245  1:15P Feb 24
ROUGH RICE  Jan 27 @RR7F  11590        11500  0  11590  1:15P Feb 24
ROUGH RICE  Mar 27 @RR7H  11855          0  11855  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9875
Change:  15
Bid:  9815
Ask:  9915
Today's High:  9890
Today's Low:  9875
Volume:  782
Open:  9880
Settle:  9860
Prev:  9860
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN