Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11370        11370  0  11370  1:15P May 04
ROUGH RICE  Jul 26 @RR6N  11735  11760  11760  11655  11755  20  11735  8:43P May 04
ROUGH RICE  Sep 26 @RR6U  12050  12080  12100  12045  12100  50  12050  8:14P May 04
ROUGH RICE  Nov 26 @RR6X  12355  12360  12360  12360  12360  5.0  12355  7:03P May 04
ROUGH RICE  Jan 27 @RR7F  12655        12680  0  12655  1:15P May 04
ROUGH RICE  Mar 27 @RR7H  12910        12250  0  12910  1:15P May 04
ROUGH RICE  May 27 @RR7K  12975        12200  0  12975  1:15P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11370
Change: 
Bid:  10450
Ask:  11425
Today's High: 
Today's Low: 
Volume:  224
Open: 
Settle:  11370
Prev:  11370
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN