Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10090  10090  10100  9955  9970  -105  9985s  1:19P Dec 05
ROUGH RICE  Mar 26 @RR6H  10390  10355  10390  10260  10305  -100  10290s  1:15P Dec 05
ROUGH RICE  May 26 @RR6K  10640  10565  10575  10565  10575  -90  10550s  1:15P Dec 05
ROUGH RICE  Jul 26 @RR6N  10870        10690  -85  10785s  1:15P Dec 05
ROUGH RICE  Sep 26 @RR6U  10970        11000  -85  10885s  1:15P Dec 05
ROUGH RICE  Nov 26 @RR6X  11235          -85  11150s  1:15P Dec 05
ROUGH RICE  Jan 27 @RR7F  11500          -85  11415s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9970
Change:  - 105
Bid:  9910
Ask:  10040
Today's High:  10100
Today's Low:  9955
Volume:  637
Open:  10090
Settle:  9985s
Prev:  10090
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN