Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
14015
14020
0
14015
1:16P Feb 14
ROUGH RICE
May 25
@RR5K
14070
14075
0
14070
1:19P Feb 14
ROUGH RICE
Jul 25
@RR5N
14305
14275
14285
14265
14285
-35
14270
1:15P Feb 14
ROUGH RICE
Sep 25
@RR5U
13925
14030
0
13925
1:15P Feb 14
ROUGH RICE
Nov 25
@RR5X
14080
14105
-120
13960
1:15P Feb 14
ROUGH RICE
Jan 26
@RR6F
14065
0
14065
1:15P Feb 14
ROUGH RICE
Mar 26
@RR6H
14350
-120
14230
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
14020
Change:
Bid:
14020
Ask:
14040
Today's High:
Today's Low:
Volume:
1,436
Open:
Settle:
14015
Prev:
14015
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here