Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10445  10375  10500  10330  10400  -30  10415s  1:15P Nov 24
ROUGH RICE  Mar 26 @RR6H  10740  10790  10790  10645  10685  -30  10710s  1:15P Nov 24
ROUGH RICE  May 26 @RR6K  10945  10950  10985  10945  10985  -15  10930s  1:15P Nov 24
ROUGH RICE  Jul 26 @RR6N  11155        10800  -5.0  11150s  1:15P Nov 24
ROUGH RICE  Sep 26 @RR6U  11260        11400  -5.0  11255s  1:15P Nov 24
ROUGH RICE  Nov 26 @RR6X  11525          -5.0  11520s  1:15P Nov 24
ROUGH RICE  Jan 27 @RR7F  11790          -5.0  11785s  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10400
Change:  - 30
Bid:  10350
Ask:  10400
Today's High:  10500
Today's Low:  10330
Volume:  445
Open:  10375
Settle:  10415s
Prev:  10445
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN