Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10975  10990  11075  10980  11040  65  10975  8:59P Mar 25
ROUGH RICE  Jul 26 @RR6N  11325  11395  11395  11365  11365  40  11325  7:50P Mar 25
ROUGH RICE  Sep 26 @RR6U  11645  11675  11675  11675  11675  30  11645  7:50P Mar 25
ROUGH RICE  Nov 26 @RR6X  11915  11960  11960  11960  11960  45  11915  7:04P Mar 25
ROUGH RICE  Jan 27 @RR7F  12185        12600  0  12185  1:15P Mar 25
ROUGH RICE  Mar 27 @RR7H  12455        12600  0  12455  1:15P Mar 25
ROUGH RICE  May 27 @RR7K  12500          0  12500  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11040
Change:  65
Bid:  10985
Ask:  11075
Today's High:  11075
Today's Low:  10980
Volume:  520
Open:  10990
Settle:  10975
Prev:  10975
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN