Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10415  10400  10400  10130  10230  -245  10170s  1:19P Nov 25
ROUGH RICE  Mar 26 @RR6H  10710  10700  10700  10435  10525  -245  10465s  1:19P Nov 25
ROUGH RICE  May 26 @RR6K  10930  10930  10930  10930  10930  -230  10700s  1:15P Nov 25
ROUGH RICE  Jul 26 @RR6N  11150  10920  10920  10920  10920  -215  10935s  1:15P Nov 25
ROUGH RICE  Sep 26 @RR6U  11255        11400  -190  11065s  1:15P Nov 25
ROUGH RICE  Nov 26 @RR6X  11520          -190  11330s  1:15P Nov 25
ROUGH RICE  Jan 27 @RR7F  11785          -190  11595s  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change:  - 245
Bid:  10190
Ask:  10300
Today's High:  10400
Today's Low:  10130
Volume:  390
Open:  10400
Settle:  10170s
Prev:  10415
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN