Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15115  15135  15270  15085  15195  80  15115  9:21A Oct 08
ROUGH RICE  Jan 25 @RR5F  15240  15255  15375  15205  15350  110  15240  9:19A Oct 08
ROUGH RICE  Mar 25 @RR5H  15405  15410  15525  15380  15525  120  15405  9:01A Oct 08
ROUGH RICE  May 25 @RR5K  15615        15760  0  15615  1:15P Oct 07
ROUGH RICE  Jul 25 @RR5N  15720          0  15720  1:15P Oct 07
ROUGH RICE  Sep 25 @RR5U  14350        14470  0  14350  1:15P Oct 07
ROUGH RICE  Nov 25 @RR5X  13690          0  13690  1:15P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15195
Change:  80
Bid:  15180
Ask:  15200
Today's High:  15270
Today's Low:  15085
Volume:  655
Open:  15135
Settle:  15115
Prev:  15115
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN