Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10125  10400  10400  10155  10155  30  10125  8:30A Nov 14
ROUGH RICE  Jan 26 @RR6F  10385  10400  10400  10335  10365  -20  10385  9:35A Nov 14
ROUGH RICE  Mar 26 @RR6H  10690  10665  10700  10630  10650  -40  10690  9:30A Nov 14
ROUGH RICE  May 26 @RR6K  10950  10930  10930  10930  10930  -20  10950  7:18P Nov 13
ROUGH RICE  Jul 26 @RR6N  11175  11150  11150  11150  11150  -25  11175  9:26A Nov 14
ROUGH RICE  Sep 26 @RR6U  11280        11400  0  11280  1:15P Nov 13
ROUGH RICE  Nov 26 @RR6X  11545          0  11545  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10155
Change:  30
Bid:  10080
Ask:  10155
Today's High:  10400
Today's Low:  10155
Volume:  89
Open:  10400
Settle:  10125
Prev:  10125
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN