Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 25 @O5U  366'0  365'6  371'2  364'4  369'6  3'6  366'0  12:46A Jul 16
OATS  Dec 25 @O5Z  364'4  362'2  367'0  362'0  367'0  2'4  364'4  12:46A Jul 16
OATS  Mar 26 @O6H  366'2        360'0  0'0  366'2  1:15P Jul 15
OATS  May 26 @O6K  371'4          0'0  371'4  1:15P Jul 15
OATS  Jul 26 @O6N  360'0        354'0  0'0  360'0  1:15P Jul 15
OATS  Sep 26 @O6U  375'6          0'0  375'6  1:15P Jul 15
OATS  Dec 26 @O6Z  378'2        345'0  0'0  378'2  1:15P Jul 15
OATS  Mar 27 @O7H  381'6          0'0  381'6  1:15P Jul 15
OATS  May 27 @O7K  387'6          0'0  387'6  1:15P Jul 15
OATS  Jul 27 @O7N  378'2          0'0  378'2  1:15P Jul 15
OATS  Sep 27 @O7U  372'4        345'0  0'0  372'4  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:  CBOT
Last Trade:  369'6
Change:  3'6
Bid:  369'4
Ask:  371'2
Today's High:  371'2
Today's Low:  364'4
Volume:  70
Open:  365'6
Settle:  366'0
Prev:  366'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN