Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  308'6  307'0  308'0  306'2  307'6  -1'0  308'6  7:10A Jan 08
OATS  May 26 @O6K  316'2  315'6  315'6  313'4  313'4  -2'6  316'2  8:44P Jan 07
OATS  Jul 26 @O6N  321'4        299'6  0'0  321'4  1:16P Jan 07
OATS  Sep 26 @O6U  325'2        314'6  0'0  325'2  1:16P Jan 07
OATS  Dec 26 @O6Z  334'0        310'2  0'0  334'0  1:16P Jan 07
OATS  Mar 27 @O7H  337'4          0'0  337'4  1:16P Jan 07
OATS  May 27 @O7K  343'4          0'0  343'4  1:16P Jan 07
OATS  Jul 27 @O7N  334'0          0'0  334'0  1:16P Jan 07
OATS  Sep 27 @O7U  328'2        345'0  0'0  328'2  1:16P Jan 07
OATS  Dec 27 @O7Z  339'2          0'0  339'2  1:16P Jan 07
OATS  Jul 28 @O8N  328'6          0'0  328'6  1:16P Jan 07
OATS  Sep 28 @O8U  323'0          0'0  323'0  1:16P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  307'6
Change:  -1'0
Bid:  307'4
Ask:  307'6
Today's High:  308'0
Today's Low:  306'2
Volume:  363
Open:  307'0
Settle:  308'6
Prev:  308'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
7:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN