Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 25
@O5U
366'0
365'6
371'2
364'4
369'6
3'6
366'0
12:46A Jul 16
OATS
Dec 25
@O5Z
364'4
362'2
367'0
362'0
367'0
2'4
364'4
12:46A Jul 16
OATS
Mar 26
@O6H
366'2
360'0
0'0
366'2
1:15P Jul 15
OATS
May 26
@O6K
371'4
0'0
371'4
1:15P Jul 15
OATS
Jul 26
@O6N
360'0
354'0
0'0
360'0
1:15P Jul 15
OATS
Sep 26
@O6U
375'6
0'0
375'6
1:15P Jul 15
OATS
Dec 26
@O6Z
378'2
345'0
0'0
378'2
1:15P Jul 15
OATS
Mar 27
@O7H
381'6
0'0
381'6
1:15P Jul 15
OATS
May 27
@O7K
387'6
0'0
387'6
1:15P Jul 15
OATS
Jul 27
@O7N
378'2
0'0
378'2
1:15P Jul 15
OATS
Sep 27
@O7U
372'4
345'0
0'0
372'4
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:
CBOT
Last Trade:
369'6
Change:
3'6
Bid:
369'4
Ask:
371'2
Today's High:
371'2
Today's Low:
364'4
Volume:
70
Open:
365'6
Settle:
366'0
Prev:
366'0
Contract High:
Contract Low:
Updated:
Jul-16-2025
12:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here