Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  627'6  625'0  625'0  615'2  615'2  -12'4  627'6  7:25P May 19
OATS  Sep 22 @O2U  588'4  588'4  588'4  585'2  585'2  -3'2  588'4  7:25P May 19
OATS  Dec 22 @O2Z  591'6  591'0  591'0  580'2  580'2  -8'2  583'4s  1:15P May 19
OATS  Mar 23 @O3H  591'0        600'0  -8'2  582'6s  1:15P May 19
OATS  May 23 @O3K  587'2        498'0  -8'2  579'0s  1:15P May 19
OATS  Jul 23 @O3N  587'0        588'0  -8'2  578'6s  1:15P May 19
OATS  Sep 23 @O3U  558'6          -8'2  550'4s  1:15P May 19
OATS  Dec 23 @O3Z  558'6          -8'2  550'4s  1:15P May 19
OATS  Mar 24 @O4H  551'0          -8'2  542'6s  1:15P May 19
OATS  May 24 @O4K  548'2          -8'2  540'0s  1:15P May 19
OATS  Jul 24 @O4N  553'4        493'0  -8'2  545'2s  1:15P May 19
OATS  Sep 24 @O4U  569'2        523'4  -8'2  561'0s  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2N)
Exchange:  CBOT
Last Trade:  615'2
Change:  -12'4
Bid:  615'0
Ask:  619'0
Today's High:  625'0
Today's Low:  615'2
Volume:  153
Open:  625'0
Settle:  627'6
Prev:  627'6
Contract High: 
Contract Low: 
Updated:  May-19-2022
7:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN