Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'0  364'6  367'0  356'0  360'0  -7'0  367'0  10:51A Apr 25
OATS  Jul 24 @O4N  353'6  354'0  354'2  342'4  346'0  -7'6  353'6  11:02A Apr 25
OATS  Sep 24 @O4U  355'2  352'0  352'0  352'0  352'0  -3'2  355'2  6:19A Apr 25
OATS  Dec 24 @O4Z  357'4  353'4  353'4  348'6  349'0  -8'4  357'4  10:55A Apr 25
OATS  Mar 25 @O5H  361'4          0'0  361'4  1:15P Apr 24
OATS  May 25 @O5K  367'4          0'0  367'4  1:15P Apr 24
OATS  Jul 25 @O5N  372'2        423'0  0'0  372'2  1:15P Apr 24
OATS  Sep 25 @O5U  384'0          0'0  384'0  1:15P Apr 24
OATS  Dec 25 @O5Z  390'6          0'0  390'6  1:15P Apr 24
OATS  Mar 26 @O6H  387'6          0'0  387'6  1:15P Apr 24
OATS  Jul 26 @O6N  357'0        360'0  0'0  357'0  1:15P Apr 24
OATS  Sep 26 @O6U  372'6          0'0  372'6  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  360'0
Change:  -7'0
Bid:  358'6
Ask:  360'0
Today's High:  367'0
Today's Low:  356'0
Volume:  343
Open:  364'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN