Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
337'4
340'6
0'0
337'4
1:19P Feb 14
OATS
May 25
@O5K
341'6
344'6
0'0
341'6
1:19P Feb 14
OATS
Jul 25
@O5N
344'6
352'2
354'0
349'0
350'2
3'4
348'2
1:15P Feb 14
OATS
Sep 25
@O5U
340'4
366'0
3'4
344'0
1:15P Feb 14
OATS
Dec 25
@O5Z
349'0
352'6
3'6
352'6
1:15P Feb 14
OATS
Mar 26
@O6H
352'4
355'0
3'6
356'2
1:15P Feb 14
OATS
May 26
@O6K
358'4
3'6
362'2
1:15P Feb 14
OATS
Jul 26
@O6N
334'6
354'0
3'6
338'4
1:15P Feb 14
OATS
Sep 26
@O6U
350'4
3'6
354'2
1:15P Feb 14
OATS
Dec 26
@O6Z
353'0
345'0
3'6
356'6
1:15P Feb 14
OATS
Jul 27
@O7N
353'0
3'6
356'6
1:15P Feb 14
OATS
Sep 27
@O7U
347'2
345'0
3'6
351'0
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
340'6
Change:
0'0
Bid:
337'0
Ask:
337'0
Today's High:
Today's Low:
Volume:
202
Open:
Settle:
337'4
Prev:
337'4
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here