Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  310'6  325'0  325'0  325'0  325'0  4'0  314'6s  1:16P Mar 03
OATS  May 26 @O6K  315'2  316'4  323'2  314'0  320'0  4'0  319'2s  1:16P Mar 03
OATS  Jul 26 @O6N  321'2  321'0  329'4  321'0  327'4  4'4  325'6s  1:16P Mar 03
OATS  Sep 26 @O6U  332'0  336'6  336'6  336'4  336'4  4'0  336'0s  1:16P Mar 03
OATS  Dec 26 @O6Z  340'2        348'0  4'2  344'4s  1:16P Mar 03
OATS  Mar 27 @O7H  343'6          4'2  348'0s  1:16P Mar 03
OATS  May 27 @O7K  349'6          4'2  354'0s  1:16P Mar 03
OATS  Jul 27 @O7N  340'2          4'2  344'4s  1:16P Mar 03
OATS  Sep 27 @O7U  334'4        345'0  4'2  338'6s  1:16P Mar 03
OATS  Dec 27 @O7Z  345'4          4'2  349'6s  1:16P Mar 03
OATS  Jul 28 @O8N  335'0          4'2  339'2s  1:16P Mar 03
OATS  Sep 28 @O8U  339'6        320'0  4'2  344'0s  1:16P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  325'0
Change:  4'0
Bid: 
Ask:  331'0
Today's High:  325'0
Today's Low:  325'0
Volume:  4
Open:  325'0
Settle:  314'6s
Prev:  310'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN