Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  305'2  304'6  304'6  302'6  303'0  -2'2  305'2  10:07P Dec 29
OATS  May 26 @O6K  313'2  310'6  310'6  310'6  310'6  -2'4  313'2  7:38P Dec 29
OATS  Jul 26 @O6N  318'4        299'6  0'0  318'4  1:16P Dec 29
OATS  Sep 26 @O6U  322'4        314'6  0'0  322'4  1:16P Dec 29
OATS  Dec 26 @O6Z  333'2        310'2  0'0  333'2  1:16P Dec 29
OATS  Mar 27 @O7H  336'6          0'0  336'6  1:16P Dec 29
OATS  May 27 @O7K  342'6          0'0  342'6  1:16P Dec 29
OATS  Jul 27 @O7N  333'2          0'0  333'2  1:16P Dec 29
OATS  Sep 27 @O7U  327'4        345'0  0'0  327'4  1:16P Dec 29
OATS  Dec 27 @O7Z  338'4          0'0  338'4  1:16P Dec 29
OATS  Jul 28 @O8N  328'0          0'0  328'0  1:16P Dec 29
OATS  Sep 28 @O8U  322'2          0'0  322'2  1:16P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'0
Change:  -2'2
Bid:  302'4
Ask:  303'4
Today's High:  304'6
Today's Low:  302'6
Volume:  415
Open:  304'6
Settle:  305'2
Prev:  305'2
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN