Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'2  367'2  367'2  364'0  364'0  -3'2  367'2  5:30A Apr 24
OATS  Jul 24 @O4N  354'2  354'2  354'2  352'4  353'2  -1'0  354'2  7:07A Apr 24
OATS  Sep 24 @O4U  355'4        356'0  0'0  355'4  1:15P Apr 23
OATS  Dec 24 @O4Z  357'2        359'0  0'0  357'2  1:15P Apr 23
OATS  Mar 25 @O5H  361'2          0'0  361'2  1:15P Apr 23
OATS  May 25 @O5K  367'2          0'0  367'2  1:15P Apr 23
OATS  Jul 25 @O5N  372'0        423'0  0'0  372'0  1:15P Apr 23
OATS  Sep 25 @O5U  383'6          0'0  383'6  1:15P Apr 23
OATS  Dec 25 @O5Z  390'4          0'0  390'4  1:15P Apr 23
OATS  Mar 26 @O6H  387'4          0'0  387'4  1:15P Apr 23
OATS  Jul 26 @O6N  356'6        360'0  0'0  356'6  1:15P Apr 23
OATS  Sep 26 @O6U  372'4          0'0  372'4  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  364'0
Change:  -3'2
Bid:  364'2
Ask:  365'6
Today's High:  367'2
Today's Low:  364'0
Volume:  378
Open:  367'2
Settle:  367'2
Prev:  367'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
5:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN