Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  298'2        294'0  4'6  303'0s  1:16P Dec 04
OATS  Mar 26 @O6H  317'4  317'0  317'2  310'4  314'6  -2'4  315'0s  1:19P Dec 04
OATS  May 26 @O6K  324'0  322'2  322'2  316'6  320'0  -3'4  320'4s  1:16P Dec 04
OATS  Jul 26 @O6N  329'4        325'4  -3'4  326'0s  1:16P Dec 04
OATS  Sep 26 @O6U  325'4        322'0  0'0  325'4s  1:16P Dec 04
OATS  Dec 26 @O6Z  330'4        337'6  0'0  330'4s  1:16P Dec 04
OATS  Mar 27 @O7H  334'0          0'0  334'0s  1:16P Dec 04
OATS  May 27 @O7K  340'0          0'0  340'0s  1:16P Dec 04
OATS  Jul 27 @O7N  330'4          0'0  330'4s  1:16P Dec 04
OATS  Sep 27 @O7U  324'6        345'0  0'0  324'6s  1:16P Dec 04
OATS  Jul 28 @O8N  325'2          0'0  325'2s  1:16P Dec 04
OATS  Sep 28 @O8U  319'4          0'0  319'4s  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  294'0
Change:  4'6
Bid: 
Ask:  315'0
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  303'0s
Prev:  298'2
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN