Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'2  294'4  299'0  293'0  297'4  0'2  297'2  12:19P Dec 19
OATS  May 26 @O6K  304'4  305'2  305'6  303'4  304'6  0'2  304'4  10:17A Dec 19
OATS  Jul 26 @O6N  309'6        299'6  0'0  309'6  1:16P Dec 18
OATS  Sep 26 @O6U  313'6  313'6  313'6  313'6  313'6  0'0  313'6  8:02P Dec 18
OATS  Dec 26 @O6Z  324'4        310'2  0'0  324'4  1:16P Dec 18
OATS  Mar 27 @O7H  328'0          0'0  328'0  1:16P Dec 18
OATS  May 27 @O7K  334'0          0'0  334'0  1:16P Dec 18
OATS  Jul 27 @O7N  324'4          0'0  324'4  1:16P Dec 18
OATS  Sep 27 @O7U  318'6        345'0  0'0  318'6  1:16P Dec 18
OATS  Dec 27 @O7Z  329'6          0'0  329'6  1:16P Dec 18
OATS  Jul 28 @O8N  319'2          0'0  319'2  1:16P Dec 18
OATS  Sep 28 @O8U  313'4          0'0  313'4  1:16P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  297'4
Change:  0'2
Bid:  296'6
Ask:  297'4
Today's High:  299'0
Today's Low:  293'0
Volume:  469
Open:  294'4
Settle:  297'2
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN