Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  302'4  305'6  307'6  301'4  306'0  2'4  305'0s  1:16P Feb 11
OATS  May 26 @O6K  305'4  308'6  310'4  306'4  308'2  1'6  307'2s  1:16P Feb 11
OATS  Jul 26 @O6N  309'0  311'2  311'2  309'4  310'4  0'6  309'6s  1:16P Feb 11
OATS  Sep 26 @O6U  313'2        322'0  0'6  314'0s  1:16P Feb 11
OATS  Dec 26 @O6Z  324'0        325'0  0'6  324'6s  1:16P Feb 11
OATS  Mar 27 @O7H  327'4          0'6  328'2s  1:16P Feb 11
OATS  May 27 @O7K  333'4          0'6  334'2s  1:16P Feb 11
OATS  Jul 27 @O7N  324'0          0'6  324'6s  1:16P Feb 11
OATS  Sep 27 @O7U  318'2        345'0  0'6  319'0s  1:16P Feb 11
OATS  Dec 27 @O7Z  329'2          0'6  330'0s  1:16P Feb 11
OATS  Jul 28 @O8N  318'6          0'6  319'4s  1:16P Feb 11
OATS  Sep 28 @O8U  313'0          0'6  313'6s  1:16P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  306'0
Change:  2'4
Bid:  304'2
Ask:  306'4
Today's High:  307'6
Today's Low:  301'4
Volume:  420
Open:  305'6
Settle:  305'0s
Prev:  302'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN