Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 23 @O3K  355'6  356'4  361'6  356'4  361'2  5'4  355'6  9:10A Mar 21
OATS  Jul 23 @O3N  353'2  354'0  357'0  354'0  357'0  3'6  353'2  8:48A Mar 21
OATS  Sep 23 @O3U  356'6  358'0  358'0  358'0  358'0  1'2  356'6  8:30A Mar 21
OATS  Dec 23 @O3Z  365'6  371'0  371'0  371'0  371'0  5'2  365'6  3:57A Mar 21
OATS  Mar 24 @O4H  361'6        365'0  5'4  367'2s  1:15P Mar 20
OATS  May 24 @O4K  376'6          5'0  381'6s  1:15P Mar 20
OATS  Jul 24 @O4N  369'2        350'6  5'0  374'2s  1:15P Mar 20
OATS  Sep 24 @O4U  372'4        347'2  0'0  372'4s  1:15P Mar 20
OATS  Dec 24 @O4Z  372'4          0'0  372'4s  1:15P Mar 20
OATS  Mar 25 @O5H  374'0          0'0  374'0s  1:15P Mar 20
OATS  Jul 25 @O5N  357'4        350'0  0'0  357'4s  1:15P Mar 20
OATS  Sep 25 @O5U  373'2          0'0  373'2s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:  CBOT
Last Trade:  361'2
Change:  5'4
Bid:  360'6
Ask:  361'6
Today's High:  361'6
Today's Low:  356'4
Volume:  434
Open:  356'4
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN