Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 25
@DA5K
18.58
18.58
18.58
MILK CLASS III
Jun 25
@DA5M
19.23
19.20
19.23
MILK CLASS III
Jul 25
@DA5N
19.15
19.20
19.15
MILK CLASS III
Aug 25
@DA5Q
19.17
19.17
19.17
MILK CLASS III
Sep 25
@DA5U
19.12
19.15
19.12
MILK CLASS III
Oct 25
@DA5V
19.10
19.12
19.10
MILK CLASS III
Nov 25
@DA5X
18.70
18.77
18.70
MILK CLASS III
Dec 25
@DA5Z
18.45
18.50
18.45
MILK CLASS III
Jan 26
@DA6F
18.14
18.14
18.14
MILK CLASS III
Feb 26
@DA6G
17.98
17.98
17.98
MILK CLASS III
Mar 26
@DA6H
17.98
17.98
17.98
MILK CLASS III
Apr 26
@DA6J
18.10
18.10
-0.01
18.09
s
1:10P May 16
MILK CLASS III
May 26
@DA6K
18.09
18.10
18.09
MILK CLASS III
Jun 26
@DA6M
18.13
18.13
0.00
18.13
s
1:10P May 16
MILK CLASS III
Jul 26
@DA6N
18.13
18.13
18.13
MILK CLASS III
Aug 26
@DA6Q
18.10
18.00
18.10
MILK CLASS III
Sep 26
@DA6U
18.25
18.25
18.25
MILK CLASS III
Oct 26
@DA6V
17.85
17.85
MILK CLASS III
Nov 26
@DA6X
17.75
17.75
MILK CLASS III
Dec 26
@DA6Z
17.50
17.50
MILK CLASS III
Jan 27
@DA7F
16.90
0.00
16.90
s
1:10P May 16
MILK CLASS III
Feb 27
@DA7G
16.90
0.00
16.90
s
1:10P May 16
MILK CLASS III
Mar 27
@DA7H
16.88
0.00
16.88
s
1:10P May 16
MILK CLASS III
Apr 27
@DA7J
16.86
0.00
16.86
s
1:10P May 16
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 25
@DK5K
18.05
17.99
0.00
18.05
s
1:10P May 16
MILK CLASS IV
Jun 25
@DK5M
17.70
17.70
0.00
17.70
s
1:10P May 16
MILK CLASS IV
Jul 25
@DK5N
18.22
17.97
0.02
18.24
s
1:10P May 16
MILK CLASS IV
Aug 25
@DK5Q
18.65
18.72
18.72
18.72
18.72
0.07
18.72
s
1:29P May 16
MILK CLASS IV
Sep 25
@DK5U
19.05
19.15
19.05
MILK CLASS IV
Oct 25
@DK5V
19.32
19.32
19.32
MILK CLASS IV
Nov 25
@DK5X
19.50
19.52
19.50
MILK CLASS IV
Dec 25
@DK5Z
19.62
19.63
19.62
MILK CLASS IV
Jan 26
@DK6F
19.41
19.35
19.41
MILK CLASS IV
Feb 26
@DK6G
19.33
19.42
19.33
MILK CLASS IV
Mar 26
@DK6H
19.38
19.38
19.38
MILK CLASS IV
Apr 26
@DK6J
19.35
19.35
0.00
19.35
s
1:10P May 16
MILK CLASS IV
May 26
@DK6K
19.40
19.35
0.00
19.40
s
1:10P May 16
MILK CLASS IV
Jun 26
@DK6M
19.40
19.30
0.00
19.40
s
1:10P May 16
MILK CLASS IV
Jul 26
@DK6N
19.28
19.28
0.00
19.28
s
1:10P May 16
MILK CLASS IV
Aug 26
@DK6Q
19.00
0.00
19.00
s
1:10P May 16
MILK CLASS IV
Sep 26
@DK6U
19.35
19.20
0.00
19.35
s
1:10P May 16
MILK CLASS IV
Oct 26
@DK6V
18.90
0.00
18.90
s
1:10P May 16
MILK CLASS IV
Nov 26
@DK6X
18.90
0.00
18.90
s
1:10P May 16
MILK CLASS IV
Dec 26
@DK6Z
18.80
0.00
18.80
s
1:10P May 16
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P May 16
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P May 16
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P May 16
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P May 16
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 25
@NF5K
119.250
119.475
119.475
118.900
118.900
-0.350
118.900
s
1:10P May 16
NONFAT DRY M...
Jun 25
@NF5M
123.500
125.000
123.500
123.500
NONFAT DRY M...
Jul 25
@NF5N
127.000
125.250
127.000
127.000
NONFAT DRY M...
Aug 25
@NF5Q
129.000
128.500
128.500
129.000
129.000
NONFAT DRY M...
Sep 25
@NF5U
131.050
129.000
131.000
131.050
NONFAT DRY M...
Oct 25
@NF5V
131.250
131.725
131.725
131.725
131.725
0.475
131.725
s
1:10P May 16
NONFAT DRY M...
Nov 25
@NF5X
132.050
132.050
0.000
132.050
s
1:10P May 16
NONFAT DRY M...
Dec 25
@NF5Z
132.650
133.225
133.225
133.225
133.225
0.325
132.975
s
1:10P May 16
NONFAT DRY M...
Jan 26
@NF6F
132.500
131.500
132.500
132.500
NONFAT DRY M...
Feb 26
@NF6G
132.500
131.450
131.650
132.500
NONFAT DRY M...
Mar 26
@NF6H
132.525
132.000
132.250
132.525
NONFAT DRY M...
Apr 26
@NF6J
133.200
126.500
134.975
133.200
NONFAT DRY M...
May 26
@NF6K
133.500
138.000
135.000
133.500
NONFAT DRY M...
Jun 26
@NF6M
134.475
133.250
0.000
134.475
s
1:10P May 16
NONFAT DRY M...
Jul 26
@NF6N
135.200
136.000
0.000
135.200
s
1:10P May 16
NONFAT DRY M...
Aug 26
@NF6Q
136.000
136.000
0.000
136.000
s
1:10P May 16
NONFAT DRY M...
Sep 26
@NF6U
136.000
136.000
0.000
136.000
s
1:10P May 16
NONFAT DRY M...
Oct 26
@NF6V
136.250
0.000
136.250
s
1:10P May 16
NONFAT DRY M...
Nov 26
@NF6X
139.000
0.000
139.000
s
1:10P May 16
NONFAT DRY M...
Dec 26
@NF6Z
142.000
0.000
142.000
s
1:10P May 16
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P May 16
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P May 16
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P May 16
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5K)
Exchange:
CME
Last Trade:
18.58
Change:
Bid:
18.55
Ask:
18.60
Today's High:
Today's Low:
Volume:
49
Open:
Settle:
18.58
Prev:
18.58
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@DA5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here