Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 26
@DA6G
15.45
15.44
15.54
15.37
15.47
0.02
15.51
2:02P Feb 05
MILK CLASS III
Mar 26
@DA6H
16.98
16.75
17.73
16.75
17.42
0.44
17.48
2:20P Feb 05
MILK CLASS III
Apr 26
@DA6J
17.34
17.30
17.97
17.30
17.68
0.34
17.71
2:20P Feb 05
MILK CLASS III
May 26
@DA6K
17.68
17.56
18.04
17.56
17.78
0.10
17.82
2:17P Feb 05
MILK CLASS III
Jun 26
@DA6M
17.83
17.76
18.10
17.75
17.86
0.03
17.91
2:01P Feb 05
MILK CLASS III
Jul 26
@DA6N
17.95
17.95
18.13
17.84
17.90
-0.05
17.95
2:02P Feb 05
MILK CLASS III
Aug 26
@DA6Q
18.00
18.00
18.15
17.96
18.00
0.00
17.98
2:03P Feb 05
MILK CLASS III
Sep 26
@DA6U
18.09
18.08
18.20
17.98
18.01
-0.08
18.01
2:03P Feb 05
MILK CLASS III
Oct 26
@DA6V
18.10
18.10
18.15
18.01
18.04
-0.06
18.10
2:04P Feb 05
MILK CLASS III
Nov 26
@DA6X
18.00
17.87
17.89
17.87
17.89
-0.11
18.00
2:05P Feb 05
MILK CLASS III
Dec 26
@DA6Z
17.65
17.65
17.65
17.60
17.60
-0.05
17.64
1:56P Feb 05
MILK CLASS III
Jan 27
@DA7F
17.01
17.00
17.00
17.00
17.00
-0.01
17.00
1:10P Feb 05
MILK CLASS III
Feb 27
@DA7G
17.00
17.00
0.00
17.00
1:10P Feb 05
MILK CLASS III
Mar 27
@DA7H
17.13
17.13
0.00
17.13
1:10P Feb 05
MILK CLASS III
Apr 27
@DA7J
17.05
17.05
0.00
17.05
1:10P Feb 05
MILK CLASS III
May 27
@DA7K
17.06
17.29
0.00
17.06
1:10P Feb 05
MILK CLASS III
Jun 27
@DA7M
17.45
17.45
17.45
17.45
17.45
0.00
17.45
1:10P Feb 05
MILK CLASS III
Jul 27
@DA7N
17.30
0.00
17.30
1:10P Feb 05
MILK CLASS III
Aug 27
@DA7Q
17.33
0.00
17.33
1:10P Feb 05
MILK CLASS III
Sep 27
@DA7U
17.45
17.50
0.10
17.55
1:10P Feb 05
MILK CLASS III
Oct 27
@DA7V
17.44
0.00
17.44
1:10P Feb 05
MILK CLASS III
Nov 27
@DA7X
17.28
0.00
17.28
1:10P Feb 05
MILK CLASS III
Dec 27
@DA7Z
17.00
0.00
17.00
1:10P Feb 05
MILK CLASS III
Jan 28
@DA8F
16.45
0.00
16.45
1:10P Feb 05
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 26
@DK6G
15.40
15.83
15.85
15.83
15.85
0.45
15.85
1:10P Feb 05
MILK CLASS IV
Mar 26
@DK6H
17.99
18.50
19.13
18.50
19.08
1.09
19.10
2:22P Feb 05
MILK CLASS IV
Apr 26
@DK6J
18.31
19.00
19.50
19.00
19.45
1.14
19.35
2:21P Feb 05
MILK CLASS IV
May 26
@DK6K
18.18
18.85
19.27
18.85
19.25
1.07
19.25
2:22P Feb 05
MILK CLASS IV
Jun 26
@DK6M
18.12
18.81
19.23
18.81
19.19
1.07
19.19
2:23P Feb 05
MILK CLASS IV
Jul 26
@DK6N
18.16
18.84
18.92
18.84
18.92
0.87
19.03
1:10P Feb 05
MILK CLASS IV
Aug 26
@DK6Q
18.30
18.92
19.00
18.83
18.83
0.64
18.94
1:10P Feb 05
MILK CLASS IV
Sep 26
@DK6U
18.35
18.72
18.72
18.72
18.72
0.61
18.96
1:10P Feb 05
MILK CLASS IV
Oct 26
@DK6V
18.35
18.33
0.64
18.99
1:10P Feb 05
MILK CLASS IV
Nov 26
@DK6X
18.39
18.39
0.61
19.00
1:10P Feb 05
MILK CLASS IV
Dec 26
@DK6Z
18.29
19.04
19.04
19.04
19.04
0.75
18.80
1:56P Feb 05
MILK CLASS IV
Jan 27
@DK7F
17.50
16.15
0.60
18.10
1:10P Feb 05
MILK CLASS IV
Feb 27
@DK7G
17.50
16.15
0.60
18.10
1:10P Feb 05
MILK CLASS IV
Mar 27
@DK7H
17.50
16.15
0.60
18.10
1:10P Feb 05
MILK CLASS IV
Apr 27
@DK7J
17.30
0.70
18.00
1:10P Feb 05
MILK CLASS IV
May 27
@DK7K
16.90
0.70
17.60
1:10P Feb 05
MILK CLASS IV
Jun 27
@DK7M
17.30
0.45
17.75
1:10P Feb 05
MILK CLASS IV
Jul 27
@DK7N
16.36
0.00
16.36
1:10P Feb 05
MILK CLASS IV
Aug 27
@DK7Q
16.43
0.00
16.43
1:10P Feb 05
MILK CLASS IV
Sep 27
@DK7U
16.58
0.00
16.58
1:10P Feb 05
MILK CLASS IV
Oct 27
@DK7V
16.90
0.00
16.90
1:10P Feb 05
MILK CLASS IV
Nov 27
@DK7X
17.10
0.00
17.10
1:10P Feb 05
MILK CLASS IV
Dec 27
@DK7Z
16.95
0.00
16.95
1:10P Feb 05
MILK CLASS IV
Jan 28
@DK8F
16.06
0.00
16.06
1:10P Feb 05
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 26
@NF6G
134.975
135.000
136.500
134.500
135.000
0.025
135.000
1:25P Feb 05
NONFAT DRY M...
Mar 26
@NF6H
149.525
153.400
157.525
153.400
157.250
7.725
157.525
2:19P Feb 05
NONFAT DRY M...
Apr 26
@NF6J
150.000
152.500
158.000
152.500
158.000
8.000
158.000
2:11P Feb 05
NONFAT DRY M...
May 26
@NF6K
146.000
148.000
154.000
148.000
154.000
8.000
154.000
2:13P Feb 05
NONFAT DRY M...
Jun 26
@NF6M
145.500
148.650
153.400
148.650
153.400
7.900
153.400
2:13P Feb 05
NONFAT DRY M...
Jul 26
@NF6N
144.000
149.000
152.000
148.750
152.000
8.000
152.000
1:10P Feb 05
NONFAT DRY M...
Aug 26
@NF6Q
144.000
148.575
152.000
148.575
152.000
8.000
152.000
1:10P Feb 05
NONFAT DRY M...
Sep 26
@NF6U
144.250
148.475
152.250
148.475
151.500
7.250
152.250
2:13P Feb 05
NONFAT DRY M...
Oct 26
@NF6V
144.450
148.200
151.500
147.950
150.025
5.575
150.000
2:09P Feb 05
NONFAT DRY M...
Nov 26
@NF6X
144.450
149.500
151.250
149.500
150.775
6.325
150.775
2:14P Feb 05
NONFAT DRY M...
Dec 26
@NF6Z
144.525
146.000
151.250
146.000
150.000
5.475
151.250
2:04P Feb 05
NONFAT DRY M...
Jan 27
@NF7F
141.400
149.400
149.400
149.400
149.400
8.000
141.400
2:07P Feb 05
NONFAT DRY M...
Feb 27
@NF7G
137.875
145.400
137.875
2.200
140.075
1:10P Feb 05
NONFAT DRY M...
Mar 27
@NF7H
133.300
141.300
6.850
140.150
1:10P Feb 05
NONFAT DRY M...
Apr 27
@NF7J
135.250
0.000
135.250
1:10P Feb 05
NONFAT DRY M...
May 27
@NF7K
138.000
0.000
138.000
1:10P Feb 05
NONFAT DRY M...
Jun 27
@NF7M
144.000
0.000
144.000
1:10P Feb 05
NONFAT DRY M...
Jul 27
@NF7N
146.000
0.000
146.000
1:10P Feb 05
NONFAT DRY M...
Aug 27
@NF7Q
151.000
0.000
151.000
1:10P Feb 05
NONFAT DRY M...
Sep 27
@NF7U
153.000
0.000
153.000
1:10P Feb 05
NONFAT DRY M...
Oct 27
@NF7V
154.625
0.000
154.625
1:10P Feb 05
NONFAT DRY M...
Nov 27
@NF7X
155.875
0.000
155.875
1:10P Feb 05
NONFAT DRY M...
Dec 27
@NF7Z
156.775
0.000
156.775
1:10P Feb 05
NONFAT DRY M...
Jan 28
@NF8F
157.275
0.000
157.275
1:10P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6G)
Exchange:
CME
Last Trade:
15.47
Change:
0.02
Bid:
15.46
Ask:
15.48
Today's High:
15.54
Today's Low:
15.37
Volume:
196
Open:
15.44
Settle:
15.51
Prev:
15.45
Contract High:
Contract Low:
Updated:
Feb-05-2026
2:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@DA6G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here