Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 25
@DA5N
17.44
17.46
17.46
17.43
17.44
0.01
17.45
s
1:53P Jul 18
MILK CLASS III
Aug 25
@DA5Q
17.72
17.82
17.97
17.60
17.79
0.05
17.77
s
1:53P Jul 18
MILK CLASS III
Sep 25
@DA5U
18.27
18.34
18.38
18.11
18.26
-0.04
18.23
s
1:54P Jul 18
MILK CLASS III
Oct 25
@DA5V
18.66
18.62
18.65
18.52
18.61
-0.08
18.58
s
1:48P Jul 18
MILK CLASS III
Nov 25
@DA5X
18.56
18.63
18.63
18.63
18.63
0.00
18.56
s
1:10P Jul 18
MILK CLASS III
Dec 25
@DA5Z
18.36
18.49
18.50
18.49
18.50
0.08
18.44
s
1:10P Jul 18
MILK CLASS III
Jan 26
@DA6F
17.78
17.97
18.01
17.90
17.90
0.12
17.90
s
1:10P Jul 18
MILK CLASS III
Feb 26
@DA6G
17.90
17.90
17.90
17.90
17.90
0.00
17.90
s
1:10P Jul 18
MILK CLASS III
Mar 26
@DA6H
17.99
18.05
18.05
18.05
18.05
0.06
18.05
s
1:10P Jul 18
MILK CLASS III
Apr 26
@DA6J
17.97
17.98
0.00
17.97
s
1:10P Jul 18
MILK CLASS III
May 26
@DA6K
18.00
18.02
0.00
18.00
s
1:10P Jul 18
MILK CLASS III
Jun 26
@DA6M
18.09
18.09
0.00
18.09
s
1:10P Jul 18
MILK CLASS III
Jul 26
@DA6N
18.26
18.26
0.00
18.26
s
1:10P Jul 18
MILK CLASS III
Aug 26
@DA6Q
18.30
18.33
0.00
18.30
s
1:10P Jul 18
MILK CLASS III
Sep 26
@DA6U
18.35
18.35
0.00
18.35
s
1:10P Jul 18
MILK CLASS III
Oct 26
@DA6V
18.50
18.50
0.00
18.50
s
1:10P Jul 18
MILK CLASS III
Nov 26
@DA6X
18.50
18.50
0.00
18.50
s
1:10P Jul 18
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
s
1:10P Jul 18
MILK CLASS III
Jan 27
@DA7F
17.25
0.00
17.25
s
1:10P Jul 18
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jul 18
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jul 18
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jul 18
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jul 18
MILK CLASS III
Jun 27
@DA7M
17.26
0.00
17.26
s
1:10P Jul 18
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 25
@DK5N
19.01
18.89
0.00
19.01
s
1:10P Jul 18
MILK CLASS IV
Aug 25
@DK5Q
19.20
19.15
19.15
19.15
19.15
-0.05
19.15
s
1:10P Jul 18
MILK CLASS IV
Sep 25
@DK5U
19.49
19.49
0.00
19.49
s
1:10P Jul 18
MILK CLASS IV
Oct 25
@DK5V
19.71
19.68
0.00
19.71
s
1:10P Jul 18
MILK CLASS IV
Nov 25
@DK5X
19.85
19.85
-0.13
19.72
s
1:10P Jul 18
MILK CLASS IV
Dec 25
@DK5Z
19.93
19.93
-0.12
19.81
s
1:10P Jul 18
MILK CLASS IV
Jan 26
@DK6F
19.75
19.66
0.00
19.75
s
1:10P Jul 18
MILK CLASS IV
Feb 26
@DK6G
19.70
19.70
0.00
19.70
s
1:10P Jul 18
MILK CLASS IV
Mar 26
@DK6H
19.63
19.67
0.00
19.63
s
1:10P Jul 18
MILK CLASS IV
Apr 26
@DK6J
19.70
19.75
0.00
19.70
s
1:10P Jul 18
MILK CLASS IV
May 26
@DK6K
19.75
19.75
0.00
19.75
s
1:10P Jul 18
MILK CLASS IV
Jun 26
@DK6M
19.79
19.79
-0.04
19.75
s
1:10P Jul 18
MILK CLASS IV
Jul 26
@DK6N
19.69
20.00
0.00
19.69
s
1:10P Jul 18
MILK CLASS IV
Aug 26
@DK6Q
19.70
0.00
19.70
s
1:10P Jul 18
MILK CLASS IV
Sep 26
@DK6U
19.70
19.54
0.00
19.70
s
1:10P Jul 18
MILK CLASS IV
Oct 26
@DK6V
19.55
0.00
19.55
s
1:10P Jul 18
MILK CLASS IV
Nov 26
@DK6X
19.55
0.00
19.55
s
1:10P Jul 18
MILK CLASS IV
Dec 26
@DK6Z
19.50
0.00
19.50
s
1:10P Jul 18
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jul 18
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jul 18
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jul 18
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jul 18
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jul 18
MILK CLASS IV
Jun 27
@DK7M
16.30
0.00
16.30
s
1:10P Jul 18
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 25
@NF5N
128.500
128.250
128.500
128.250
128.500
0.000
128.500
s
1:10P Jul 18
NONFAT DRY M...
Aug 25
@NF5Q
130.000
130.250
131.200
130.250
131.200
1.100
131.100
s
1:11P Jul 18
NONFAT DRY M...
Sep 25
@NF5U
131.975
132.250
132.750
132.225
132.750
0.775
132.750
s
1:10P Jul 18
NONFAT DRY M...
Oct 25
@NF5V
132.750
132.800
132.800
132.800
132.800
0.050
132.800
s
1:10P Jul 18
NONFAT DRY M...
Nov 25
@NF5X
133.000
132.725
132.775
132.725
132.775
-0.225
132.775
s
1:10P Jul 18
NONFAT DRY M...
Dec 25
@NF5Z
132.600
133.200
133.550
133.150
133.525
0.925
133.525
s
1:10P Jul 18
NONFAT DRY M...
Jan 26
@NF6F
133.000
133.000
0.000
133.000
s
1:10P Jul 18
NONFAT DRY M...
Feb 26
@NF6G
132.750
133.000
0.000
132.750
s
1:10P Jul 18
NONFAT DRY M...
Mar 26
@NF6H
133.000
133.475
0.000
133.000
s
1:10P Jul 18
NONFAT DRY M...
Apr 26
@NF6J
132.375
130.550
0.000
132.375
s
1:10P Jul 18
NONFAT DRY M...
May 26
@NF6K
133.000
133.000
0.000
133.000
s
1:10P Jul 18
NONFAT DRY M...
Jun 26
@NF6M
134.000
134.000
0.000
134.000
s
1:10P Jul 18
NONFAT DRY M...
Jul 26
@NF6N
132.750
132.500
0.000
132.750
s
1:10P Jul 18
NONFAT DRY M...
Aug 26
@NF6Q
134.000
136.000
0.000
134.000
s
1:10P Jul 18
NONFAT DRY M...
Sep 26
@NF6U
133.500
136.000
0.000
133.500
s
1:10P Jul 18
NONFAT DRY M...
Oct 26
@NF6V
133.750
0.000
133.750
s
1:10P Jul 18
NONFAT DRY M...
Nov 26
@NF6X
134.750
0.000
134.750
s
1:10P Jul 18
NONFAT DRY M...
Dec 26
@NF6Z
134.500
0.000
134.500
s
1:10P Jul 18
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jul 18
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jul 18
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jul 18
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jul 18
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jul 18
NONFAT DRY M...
Jun 27
@NF7M
152.100
0.000
152.100
s
1:10P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5N)
Exchange:
CME
Last Trade:
17.44
Change:
0.01
Bid:
17.43
Ask:
17.47
Today's High:
17.46
Today's Low:
17.43
Volume:
174
Open:
17.46
Settle:
17.45
s
Prev:
17.44
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@DA5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here