Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1287'6  1287'2  1287'2  1275'2  1282'2  -5'4  1287'6  5:27A Oct 13
SOYBEANS  Jan 27 @S7F  1304'6  1304'0  1304'0  1292'2  1299'2  -5'4  1304'6  5:27A Oct 13
SOYBEANS  Mar 27 @S7H  1314'4  1313'2  1314'0  1302'4  1309'2  -5'2  1314'4  5:27A Oct 13
SOYBEANS  May 27 @S7K  1323'4  1322'4  1322'4  1312'2  1318'4  -5'0  1323'4  5:27A Oct 13
SOYBEANS  Jul 27 @S7N  1329'2  1329'2  1329'2  1318'0  1324'2  -5'0  1329'2  5:21A Oct 13
SOYBEANS  Aug 27 @S7Q  1311'2  1308'2  1308'2  1300'4  1306'4  -4'6  1311'2  5:23A Oct 13
SOYBEANS  Sep 27 @S7U  1272'2  1268'0  1268'4  1264'0  1268'4  -3'6  1272'2  5:22A Oct 13
SOYBEANS  Nov 27 @S7X  1261'2  1260'2  1261'0  1252'0  1257'2  -4'0  1261'2  5:27A Oct 13
SOYBEANS  Jan 28 @S8F  1272'4  1267'2  1268'0  1266'2  1266'2  -6'2  1272'4  12:56A Oct 13
SOYBEANS  Mar 28 @S8H  1269'6  1264'2  1266'2  1261'4  1266'2  -3'4  1269'6  4:28A Oct 13
SOYBEANS  May 28 @S8K  1271'6        1271'2  0'0  1271'6  1:15P Oct 12
SOYBEANS  Jul 28 @S8N  1276'2        1276'0  0'0  1276'2  1:15P Oct 12
SOYBEANS  Aug 28 @S8Q  1263'0          0'0  1263'0  1:15P Oct 12
SOYBEANS  Sep 28 @S8U  1230'2        1238'0  0'0  1230'2  1:15P Oct 12
SOYBEANS  Nov 28 @S8X  1222'4        1224'4  0'0  1222'4  1:15P Oct 12
SOYBEANS  Jul 29 @S9N  1241'4        1191'0  0'0  1241'4  1:15P Oct 12
SOYBEANS  Nov 29 @S9X  1195'6        1194'6  0'0  1195'6  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1282'0
Change:  -5'6
Bid:  1281'6
Ask:  1282'0
Today's High:  1287'2
Today's Low:  1275'2
Volume:  158,803
Open:  1287'2
Settle:  1287'6
Prev:  1287'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN