Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1049'4  1049'4  1053'4  1044'0  1044'0  -3'2  1046'2s  1:19P Dec 30
SOYBEANS  Mar 26 @S6H  1063'4  1063'6  1067'6  1060'6  1060'6  -1'2  1062'2s  1:19P Dec 30
SOYBEANS  May 26 @S6K  1075'2  1075'2  1079'2  1072'6  1073'6  -0'6  1074'4s  1:19P Dec 30
SOYBEANS  Jul 26 @S6N  1087'2  1087'6  1091'2  1084'2  1085'2  -1'2  1086'0s  1:19P Dec 30
SOYBEANS  Aug 26 @S6Q  1084'6  1085'4  1088'4  1082'2  1082'6  -1'6  1083'0s  1:17P Dec 30
SOYBEANS  Sep 26 @S6U  1071'2  1072'0  1075'0  1068'6  1069'2  -1'6  1069'4s  1:18P Dec 30
SOYBEANS  Nov 26 @S6X  1075'6  1076'2  1079'4  1073'4  1073'6  -1'4  1074'2s  1:19P Dec 30
SOYBEANS  Jan 27 @S7F  1085'2  1086'6  1089'2  1083'2  1083'4  -1'0  1084'2s  1:19P Dec 30
SOYBEANS  Mar 27 @S7H  1085'6  1086'6  1088'6  1083'0  1083'4  -1'0  1084'6s  1:19P Dec 30
SOYBEANS  May 27 @S7K  1089'4  1089'6  1089'6  1086'4  1086'4  -0'6  1088'6s  1:15P Dec 30
SOYBEANS  Jul 27 @S7N  1094'6  1092'2  1092'2  1092'2  1092'2  -1'0  1093'6s  1:15P Dec 30
SOYBEANS  Aug 27 @S7Q  1086'4        1088'6  -0'6  1085'6s  1:15P Dec 30
SOYBEANS  Sep 27 @S7U  1070'6        1067'0  -1'2  1069'4s  1:15P Dec 30
SOYBEANS  Nov 27 @S7X  1068'4  1070'0  1070'0  1068'0  1068'0  -1'4  1067'0s  1:15P Dec 30
SOYBEANS  Jan 28 @S8F  1077'4          -1'4  1076'0s  1:15P Dec 30
SOYBEANS  Mar 28 @S8H  1075'4          -1'4  1074'0s  1:15P Dec 30
SOYBEANS  May 28 @S8K  1078'4          -1'4  1077'0s  1:15P Dec 30
SOYBEANS  Jul 28 @S8N  1087'4          -1'4  1086'0s  1:15P Dec 30
SOYBEANS  Aug 28 @S8Q  1080'2          -1'4  1078'6s  1:15P Dec 30
SOYBEANS  Sep 28 @S8U  1060'2          -1'4  1058'6s  1:15P Dec 30
SOYBEANS  Nov 28 @S8X  1061'2        1095'0  -1'4  1059'6s  1:15P Dec 30
SOYBEANS  Jul 29 @S9N  1080'4          -1'4  1079'0s  1:15P Dec 30
SOYBEANS  Nov 29 @S9X  1066'2          -1'4  1064'6s  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1044'0
Change:  -3'2
Bid:  1040'0
Ask:  1045'0
Today's High:  1053'4
Today's Low:  1044'0
Volume:  35,067
Open:  1049'4
Settle:  1046'2s
Prev:  1049'4
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN