Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1186'0  1185'4  1188'2  1184'2  1186'0  0'0  1186'0  12:00A May 27
SOYBEANS  Aug 26 @S6Q  1185'0  1184'6  1187'4  1183'6  1186'0  1'0  1185'0  10:51P May 26
SOYBEANS  Sep 26 @S6U  1171'2  1170'6  1173'6  1170'4  1172'0  0'6  1171'2  12:00A May 27
SOYBEANS  Nov 26 @S6X  1180'2  1179'6  1183'0  1179'0  1180'6  0'4  1180'2  12:00A May 27
SOYBEANS  Jan 27 @S7F  1193'4  1192'6  1196'0  1192'6  1194'2  0'6  1193'4  11:44P May 26
SOYBEANS  Mar 27 @S7H  1193'0  1192'0  1196'0  1192'0  1194'4  1'4  1193'0  12:00A May 27
SOYBEANS  May 27 @S7K  1196'0  1196'4  1199'2  1195'2  1198'2  2'2  1196'0  10:52P May 26
SOYBEANS  Jul 27 @S7N  1201'4  1201'6  1204'2  1201'2  1203'4  2'0  1201'4  10:29P May 26
SOYBEANS  Aug 27 @S7Q  1186'4        1188'6  0'0  1186'4  1:15P May 26
SOYBEANS  Sep 27 @S7U  1151'6        1158'0  0'0  1151'6  1:15P May 26
SOYBEANS  Nov 27 @S7X  1143'6  1146'0  1146'0  1146'0  1146'0  2'2  1143'6  10:29P May 26
SOYBEANS  Jan 28 @S8F  1154'4        1155'0  0'0  1154'4  1:15P May 26
SOYBEANS  Mar 28 @S8H  1154'6        1164'0  0'0  1154'6  1:15P May 26
SOYBEANS  May 28 @S8K  1158'0        1157'4  0'0  1158'0  1:15P May 26
SOYBEANS  Jul 28 @S8N  1163'2        1160'0  0'0  1163'2  1:15P May 26
SOYBEANS  Aug 28 @S8Q  1156'0          0'0  1156'0  1:15P May 26
SOYBEANS  Sep 28 @S8U  1130'4          0'0  1130'4  1:15P May 26
SOYBEANS  Nov 28 @S8X  1124'2        1122'4  0'0  1124'2  1:15P May 26
SOYBEANS  Jul 29 @S9N  1143'4          0'0  1143'4  1:15P May 26
SOYBEANS  Nov 29 @S9X  1109'0        1103'0  0'0  1109'0  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1186'0
Change:  0'0
Bid:  1185'6
Ask:  1186'2
Today's High:  1188'2
Today's Low:  1184'2
Volume:  95,376
Open:  1185'4
Settle:  1186'0
Prev:  1186'0
Contract High: 
Contract Low: 
Updated:  May-27-2026
12:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN