Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1057'6        1056'2  0'0  1057'6  1:19P Jan 16
SOYBEANS  May 26 @S6K  1068'6        1067'4  0'0  1068'6  1:19P Jan 16
SOYBEANS  Jul 26 @S6N  1081'2        1079'4  0'0  1081'2  1:19P Jan 16
SOYBEANS  Aug 26 @S6Q  1073'2  1073'2  1078'4  1070'0  1076'2  3'0  1077'6  1:19P Jan 16
SOYBEANS  Sep 26 @S6U  1063'0        1061'4  0'0  1063'0  1:19P Jan 16
SOYBEANS  Nov 26 @S6X  1069'0        1067'2  0'0  1069'0  1:19P Jan 16
SOYBEANS  Jan 27 @S7F  1080'2        1078'4  0'0  1080'2  1:17P Jan 16
SOYBEANS  Mar 27 @S7H  1082'2        1080'0  -2'2  1082'2  1:19P Jan 16
SOYBEANS  May 27 @S7K  1083'2  1084'6  1087'6  1082'4  1087'0  4'2  1087'4  1:15P Jan 16
SOYBEANS  Jul 27 @S7N  1090'0  1091'6  1094'0  1089'0  1092'4  2'4  1094'0  1:17P Jan 16
SOYBEANS  Aug 27 @S7Q  1083'2        1088'6  4'0  1087'2  1:15P Jan 16
SOYBEANS  Sep 27 @S7U  1066'0        1057'0  4'0  1070'0  1:15P Jan 16
SOYBEANS  Nov 27 @S7X  1069'6        1069'4  0'0  1069'6  1:15P Jan 16
SOYBEANS  Jan 28 @S8F  1077'6        1080'0  4'2  1082'0  1:15P Jan 16
SOYBEANS  Mar 28 @S8H  1075'6          4'2  1080'0  1:15P Jan 16
SOYBEANS  May 28 @S8K  1080'6          4'2  1085'0  1:15P Jan 16
SOYBEANS  Jul 28 @S8N  1088'0          4'2  1092'2  1:15P Jan 16
SOYBEANS  Aug 28 @S8Q  1080'6          4'2  1085'0  1:15P Jan 16
SOYBEANS  Sep 28 @S8U  1062'4          4'2  1066'6  1:15P Jan 16
SOYBEANS  Nov 28 @S8X  1060'2        1060'0  4'2  1064'4  1:15P Jan 16
SOYBEANS  Jul 29 @S9N  1079'4          4'2  1083'6  1:15P Jan 16
SOYBEANS  Nov 29 @S9X  1065'2          4'2  1069'4  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1056'2
Change:  0'0
Bid:  1055'6
Ask:  1055'6
Today's High: 
Today's Low: 
Volume:  106,931
Open: 
Settle:  1057'6
Prev:  1057'6
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN