Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1193'2  1197'6  1200'4  1184'0  1185'4  -7'6  1193'2  11:16A Nov 05
SOYBEANS  Jan 27 @S7F  1202'2  1202'2  1210'0  1191'4  1194'0  -8'2  1202'2  11:25A Nov 05
SOYBEANS  Mar 27 @S7H  1210'2  1210'0  1216'6  1199'0  1201'0  -9'2  1210'2  11:26A Nov 05
SOYBEANS  May 27 @S7K  1219'6  1219'2  1226'0  1209'0  1210'4  -9'2  1219'6  11:26A Nov 05
SOYBEANS  Jul 27 @S7N  1227'0  1227'2  1233'4  1217'2  1218'6  -8'2  1227'0  11:26A Nov 05
SOYBEANS  Aug 27 @S7Q  1215'0  1215'6  1221'0  1206'6  1208'4  -6'4  1215'0  11:26A Nov 05
SOYBEANS  Sep 27 @S7U  1189'4  1191'0  1195'0  1182'2  1183'4  -6'0  1189'4  11:26A Nov 05
SOYBEANS  Nov 27 @S7X  1188'2  1187'6  1193'6  1180'2  1182'0  -6'2  1188'2  11:26A Nov 05
SOYBEANS  Jan 28 @S8F  1199'6  1198'6  1205'2  1194'0  1194'0  -5'6  1199'6  11:25A Nov 05
SOYBEANS  Mar 28 @S8H  1199'4  1199'4  1204'4  1195'6  1199'0  -0'4  1199'4  9:53A Nov 05
SOYBEANS  May 28 @S8K  1203'0        1203'6  0'0  1203'0  1:15P Nov 04
SOYBEANS  Jul 28 @S8N  1208'4        1209'2  0'0  1208'4  1:15P Nov 04
SOYBEANS  Aug 28 @S8Q  1197'0        1234'0  0'0  1197'0  1:15P Nov 04
SOYBEANS  Sep 28 @S8U  1169'0        1202'4  0'0  1169'0  1:15P Nov 04
SOYBEANS  Nov 28 @S8X  1163'0  1160'2  1160'2  1160'2  1160'2  -2'6  1163'0  11:00A Nov 05
SOYBEANS  Jul 29 @S9N  1179'2        1211'0  0'0  1179'2  1:15P Nov 04
SOYBEANS  Nov 29 @S9X  1147'6  1146'0  1146'0  1145'6  1145'6  -2'0  1147'6  11:08A Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1185'4
Change:  -7'6
Bid:  1185'4
Ask:  1186'0
Today's High:  1200'4
Today's Low:  1184'0
Volume:  1,242
Open:  1197'6
Settle:  1193'2
Prev:  1193'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN