Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1297'6  1296'6  1311'4  1289'6  1292'0  -5'6  1297'6  1:03P Sep 30
SOYBEANS  Jan 27 @S7F  1312'6  1311'4  1327'0  1306'2  1308'4  -4'2  1312'6  1:03P Sep 30
SOYBEANS  Mar 27 @S7H  1321'4  1321'0  1335'2  1315'2  1317'6  -3'6  1321'4  1:04P Sep 30
SOYBEANS  May 27 @S7K  1329'0  1327'2  1342'4  1323'2  1325'6  -3'2  1329'0  1:04P Sep 30
SOYBEANS  Jul 27 @S7N  1333'6  1333'0  1346'4  1328'4  1330'4  -3'2  1333'6  1:04P Sep 30
SOYBEANS  Aug 27 @S7Q  1316'6  1315'0  1328'2  1311'4  1313'6  -3'0  1316'6  1:03P Sep 30
SOYBEANS  Sep 27 @S7U  1277'6  1276'2  1287'0  1270'6  1272'6  -5'0  1277'6  1:03P Sep 30
SOYBEANS  Nov 27 @S7X  1264'6  1263'2  1274'2  1257'4  1259'4  -5'2  1264'6  1:04P Sep 30
SOYBEANS  Jan 28 @S8F  1275'0  1278'4  1284'2  1269'2  1272'2  -2'6  1275'0  12:56P Sep 30
SOYBEANS  Mar 28 @S8H  1271'0  1278'2  1279'6  1271'4  1271'4  0'4  1271'0  12:02P Sep 30
SOYBEANS  May 28 @S8K  1272'0  1279'4  1279'4  1277'0  1277'0  5'0  1272'0  9:54A Sep 30
SOYBEANS  Jul 28 @S8N  1275'4        1289'0  0'0  1275'4  1:15P Sep 29
SOYBEANS  Aug 28 @S8Q  1262'0          0'0  1262'0  1:15P Sep 29
SOYBEANS  Sep 28 @S8U  1230'0        1238'0  0'0  1230'0  1:15P Sep 29
SOYBEANS  Nov 28 @S8X  1223'6  1222'0  1222'0  1222'0  1222'0  -1'6  1223'6  12:36P Sep 30
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  0'0  1242'6  1:15P Sep 29
SOYBEANS  Nov 29 @S9X  1185'2        1200'0  0'0  1185'2  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1292'0
Change:  -5'6
Bid:  1292'0
Ask:  1292'2
Today's High:  1311'4
Today's Low:  1289'6
Volume:  148,577
Open:  1296'6
Settle:  1297'6
Prev:  1297'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN