Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1113'6  1113'6  1129'6  1113'0  1124'2  10'4  1113'6  12:31P Jun 10
SOYBEANS  Aug 26 @S6Q  1118'6  1118'6  1133'2  1118'0  1128'6  10'0  1118'6  12:32P Jun 10
SOYBEANS  Sep 26 @S6U  1118'2  1117'2  1131'0  1117'2  1127'2  9'0  1118'2  12:31P Jun 10
SOYBEANS  Nov 26 @S6X  1132'0  1130'6  1143'4  1130'6  1139'6  7'6  1132'0  12:31P Jun 10
SOYBEANS  Jan 27 @S7F  1146'2  1146'0  1157'4  1145'2  1153'4  7'2  1146'2  12:31P Jun 10
SOYBEANS  Mar 27 @S7H  1152'2  1151'2  1162'6  1151'0  1158'6  6'4  1152'2  12:31P Jun 10
SOYBEANS  May 27 @S7K  1159'6  1159'0  1169'4  1158'0  1165'2  5'4  1159'6  12:31P Jun 10
SOYBEANS  Jul 27 @S7N  1167'0  1168'4  1176'4  1166'2  1171'6  4'6  1167'0  12:29P Jun 10
SOYBEANS  Aug 27 @S7Q  1154'4  1158'6  1159'2  1157'4  1157'4  3'0  1154'4  8:38A Jun 10
SOYBEANS  Sep 27 @S7U  1123'6        1126'0  0'0  1123'6  1:15P Jun 09
SOYBEANS  Nov 27 @S7X  1118'0  1118'0  1126'6  1118'0  1121'6  3'6  1118'0  12:25P Jun 10
SOYBEANS  Jan 28 @S8F  1129'2        1132'0  0'0  1129'2  1:15P Jun 09
SOYBEANS  Mar 28 @S8H  1130'0        1164'4  0'0  1130'0  1:15P Jun 09
SOYBEANS  May 28 @S8K  1134'0        1159'2  0'0  1134'0  1:15P Jun 09
SOYBEANS  Jul 28 @S8N  1139'0        1136'2  0'0  1139'0  1:15P Jun 09
SOYBEANS  Aug 28 @S8Q  1131'6          0'0  1131'6  1:15P Jun 09
SOYBEANS  Sep 28 @S8U  1106'2          0'0  1106'2  1:15P Jun 09
SOYBEANS  Nov 28 @S8X  1104'0  1108'4  1108'6  1108'4  1108'6  4'6  1104'0  7:06A Jun 10
SOYBEANS  Jul 29 @S9N  1123'2          0'0  1123'2  1:15P Jun 09
SOYBEANS  Nov 29 @S9X  1088'6        1103'0  0'0  1088'6  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1123'6
Change:  10'0
Bid:  1123'6
Ask:  1124'0
Today's High:  1129'6
Today's Low:  1113'0
Volume:  153,585
Open:  1113'6
Settle:  1113'6
Prev:  1113'6
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN