Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1134'2  1134'4  1136'6  1129'6  1132'4  -1'6  1134'2  8:27P Feb 23
SOYBEANS  May 26 @S6K  1149'6  1150'0  1152'4  1145'4  1148'2  -1'4  1149'6  8:27P Feb 23
SOYBEANS  Jul 26 @S6N  1163'4  1163'4  1166'2  1159'2  1162'0  -1'4  1163'4  8:27P Feb 23
SOYBEANS  Aug 26 @S6Q  1154'2  1155'0  1156'4  1150'4  1153'4  -0'6  1154'2  8:22P Feb 23
SOYBEANS  Sep 26 @S6U  1120'4  1121'4  1121'4  1117'6  1119'4  -1'0  1120'4  8:27P Feb 23
SOYBEANS  Nov 26 @S6X  1117'2  1116'0  1119'0  1114'6  1116'6  -0'4  1117'2  8:27P Feb 23
SOYBEANS  Jan 27 @S7F  1127'4  1125'2  1129'0  1125'2  1127'0  -0'4  1127'4  8:27P Feb 23
SOYBEANS  Mar 27 @S7H  1127'6  1127'0  1128'2  1125'4  1128'2  0'4  1127'6  8:14P Feb 23
SOYBEANS  May 27 @S7K  1131'4  1130'0  1131'6  1129'6  1131'4  0'0  1131'4  8:27P Feb 23
SOYBEANS  Jul 27 @S7N  1137'6        1136'4  0'0  1137'6  1:15P Feb 23
SOYBEANS  Aug 27 @S7Q  1128'6  1128'0  1128'0  1128'0  1128'0  -0'6  1128'6  7:00P Feb 23
SOYBEANS  Sep 27 @S7U  1101'4        1103'6  0'0  1101'4  1:15P Feb 23
SOYBEANS  Nov 27 @S7X  1096'6  1097'4  1097'4  1097'4  1097'4  0'6  1096'6  7:03P Feb 23
SOYBEANS  Jan 28 @S8F  1107'0        1106'6  0'0  1107'0  1:15P Feb 23
SOYBEANS  Mar 28 @S8H  1108'4        1100'0  0'0  1108'4  1:15P Feb 23
SOYBEANS  May 28 @S8K  1113'4          0'0  1113'4  1:15P Feb 23
SOYBEANS  Jul 28 @S8N  1121'2        1115'0  0'0  1121'2  1:15P Feb 23
SOYBEANS  Aug 28 @S8Q  1114'0          0'0  1114'0  1:15P Feb 23
SOYBEANS  Sep 28 @S8U  1094'6          0'0  1094'6  1:15P Feb 23
SOYBEANS  Nov 28 @S8X  1092'2        1095'0  0'0  1092'2  1:15P Feb 23
SOYBEANS  Jul 29 @S9N  1111'4          0'0  1111'4  1:15P Feb 23
SOYBEANS  Nov 29 @S9X  1098'0        1092'0  0'0  1098'0  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1132'4
Change:  -1'6
Bid:  1132'2
Ask:  1132'6
Today's High:  1136'6
Today's Low:  1129'6
Volume:  98,993
Open:  1134'4
Settle:  1134'2
Prev:  1134'2
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN