Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1030'6  1030'0  1030'0  1027'4  1029'0  -1'6  1030'6  7:22P Oct 21
SOYBEANS  Jan 26 @S6F  1048'4  1047'2  1047'6  1045'2  1046'4  -2'0  1048'4  7:24P Oct 21
SOYBEANS  Mar 26 @S6H  1062'6  1061'0  1061'4  1059'4  1060'4  -2'2  1062'6  7:22P Oct 21
SOYBEANS  May 26 @S6K  1075'6  1074'0  1074'4  1072'2  1072'2  -3'4  1075'6  7:18P Oct 21
SOYBEANS  Jul 26 @S6N  1086'6  1083'6  1085'4  1083'4  1083'6  -3'0  1086'6  7:18P Oct 21
SOYBEANS  Aug 26 @S6Q  1083'0  1081'0  1081'0  1081'0  1081'0  -2'0  1083'0  7:23P Oct 21
SOYBEANS  Sep 26 @S6U  1068'6  1067'2  1067'2  1067'2  1067'2  -1'4  1068'6  7:04P Oct 21
SOYBEANS  Nov 26 @S6X  1072'6  1071'0  1071'2  1070'0  1070'0  -2'6  1072'6  7:12P Oct 21
SOYBEANS  Jan 27 @S7F  1083'2        1080'2  0'0  1083'2  1:15P Oct 21
SOYBEANS  Mar 27 @S7H  1085'2        1084'0  0'0  1085'2  1:15P Oct 21
SOYBEANS  May 27 @S7K  1090'4        1091'6  0'0  1090'4  1:15P Oct 21
SOYBEANS  Jul 27 @S7N  1097'4        1087'2  0'0  1097'4  1:15P Oct 21
SOYBEANS  Aug 27 @S7Q  1091'6        1076'0  0'0  1091'6  1:15P Oct 21
SOYBEANS  Sep 27 @S7U  1075'2          0'0  1075'2  1:15P Oct 21
SOYBEANS  Nov 27 @S7X  1074'0        1078'0  0'0  1074'0  1:15P Oct 21
SOYBEANS  Jul 28 @S8N  1093'2          0'0  1093'2  1:15P Oct 21
SOYBEANS  Nov 28 @S8X  1076'4        1082'0  0'0  1076'4  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1028'6
Change:  -2'0
Bid:  1028'4
Ask:  1028'6
Today's High:  1030'0
Today's Low:  1027'4
Volume:  149,534
Open:  1030'0
Settle:  1030'6
Prev:  1030'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN