Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1123'0  1123'4  1124'0  1121'0  1122'6  -0'2  1123'0  7:18P Jun 10
SOYBEANS  Aug 26 @S6Q  1127'6  1128'2  1129'0  1126'4  1127'4  -0'2  1127'6  7:17P Jun 10
SOYBEANS  Sep 26 @S6U  1126'0  1125'2  1127'0  1125'2  1126'2  0'2  1126'0  7:16P Jun 10
SOYBEANS  Nov 26 @S6X  1138'4  1139'0  1140'0  1138'0  1139'0  0'4  1138'4  7:17P Jun 10
SOYBEANS  Jan 27 @S7F  1152'2  1152'2  1153'2  1151'6  1153'0  0'6  1152'2  7:17P Jun 10
SOYBEANS  Mar 27 @S7H  1158'0  1158'4  1159'0  1158'2  1159'0  1'0  1158'0  7:18P Jun 10
SOYBEANS  May 27 @S7K  1165'0  1165'2  1166'0  1163'2  1166'0  1'0  1165'0  7:13P Jun 10
SOYBEANS  Jul 27 @S7N  1172'0  1171'4  1171'4  1171'4  1171'4  -0'4  1172'0  7:00P Jun 10
SOYBEANS  Aug 27 @S7Q  1159'4        1159'4  0'0  1159'4  1:15P Jun 10
SOYBEANS  Sep 27 @S7U  1128'0        1126'0  0'0  1128'0  1:15P Jun 10
SOYBEANS  Nov 27 @S7X  1122'4  1121'0  1123'2  1121'0  1122'4  0'0  1122'4  7:00P Jun 10
SOYBEANS  Jan 28 @S8F  1133'4        1132'0  0'0  1133'4  1:15P Jun 10
SOYBEANS  Mar 28 @S8H  1134'0        1164'4  0'0  1134'0  1:15P Jun 10
SOYBEANS  May 28 @S8K  1138'0        1159'2  0'0  1138'0  1:15P Jun 10
SOYBEANS  Jul 28 @S8N  1143'0        1136'2  0'0  1143'0  1:15P Jun 10
SOYBEANS  Aug 28 @S8Q  1134'0          0'0  1134'0  1:15P Jun 10
SOYBEANS  Sep 28 @S8U  1111'6          0'0  1111'6  1:15P Jun 10
SOYBEANS  Nov 28 @S8X  1108'0        1108'6  0'0  1108'0  1:15P Jun 10
SOYBEANS  Jul 29 @S9N  1127'2          0'0  1127'2  1:15P Jun 10
SOYBEANS  Nov 29 @S9X  1092'6        1103'0  0'0  1092'6  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1122'6
Change:  -0'2
Bid:  1122'4
Ask:  1123'0
Today's High:  1124'0
Today's Low:  1121'0
Volume:  133,293
Open:  1123'4
Settle:  1123'0
Prev:  1123'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN