Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1122'6  1125'0  1130'4  1124'0  1126'4  3'6  1122'6  1:01A Jun 22
SOYBEANS  Aug 26 @S6Q  1128'2  1129'6  1136'0  1129'4  1132'4  4'2  1128'2  12:57A Jun 22
SOYBEANS  Sep 26 @S6U  1128'4  1130'4  1136'0  1129'4  1131'6  3'2  1128'4  1:00A Jun 22
SOYBEANS  Nov 26 @S6X  1142'6  1145'0  1149'6  1143'2  1145'6  3'0  1142'6  1:01A Jun 22
SOYBEANS  Jan 27 @S7F  1156'4  1157'2  1163'0  1157'0  1159'2  2'6  1156'4  1:00A Jun 22
SOYBEANS  Mar 27 @S7H  1163'2  1164'4  1169'0  1163'4  1165'4  2'2  1163'2  1:00A Jun 22
SOYBEANS  May 27 @S7K  1170'6  1171'0  1175'4  1170'4  1171'2  0'4  1170'6  12:36A Jun 22
SOYBEANS  Jul 27 @S7N  1177'2  1177'6  1182'0  1177'4  1177'4  0'2  1177'2  12:27A Jun 22
SOYBEANS  Aug 27 @S7Q  1164'4        1162'4  0'0  1164'4  1:15P Jun 18
SOYBEANS  Sep 27 @S7U  1132'4        1145'0  0'0  1132'4  1:15P Jun 18
SOYBEANS  Nov 27 @S7X  1126'4  1128'2  1131'4  1126'4  1126'4  0'0  1126'4  12:27A Jun 22
SOYBEANS  Jan 28 @S8F  1137'4        1147'6  0'0  1137'4  1:15P Jun 18
SOYBEANS  Mar 28 @S8H  1138'0        1164'4  0'0  1138'0  1:15P Jun 18
SOYBEANS  May 28 @S8K  1142'0        1129'0  0'0  1142'0  1:15P Jun 18
SOYBEANS  Jul 28 @S8N  1147'0        1134'4  0'0  1147'0  1:15P Jun 18
SOYBEANS  Aug 28 @S8Q  1137'6          0'0  1137'6  1:15P Jun 18
SOYBEANS  Sep 28 @S8U  1115'2          0'0  1115'2  1:15P Jun 18
SOYBEANS  Nov 28 @S8X  1110'4  1112'0  1112'0  1112'0  1112'0  1'4  1110'4  12:27A Jun 22
SOYBEANS  Jul 29 @S9N  1129'6          0'0  1129'6  1:15P Jun 18
SOYBEANS  Nov 29 @S9X  1095'2        1103'0  0'0  1095'2  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1126'4
Change:  3'6
Bid:  1126'4
Ask:  1126'6
Today's High:  1130'4
Today's Low:  1124'0
Volume:  88,659
Open:  1125'0
Settle:  1122'6
Prev:  1122'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN