Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1171'0  1171'4  1174'6  1153'0  1167'2  -2'4  1168'4s  1:19P Apr 01
SOYBEANS  Jul 26 @S6N  1186'0  1186'6  1190'0  1169'0  1183'0  -1'4  1184'4s  1:19P Apr 01
SOYBEANS  Aug 26 @S6Q  1183'4  1184'2  1186'6  1167'0  1178'4  -3'0  1180'4s  1:19P Apr 01
SOYBEANS  Sep 26 @S6U  1158'2  1157'0  1161'0  1145'6  1154'4  -2'2  1156'0s  1:19P Apr 01
SOYBEANS  Nov 26 @S6X  1157'4  1155'6  1160'4  1145'6  1154'0  -2'0  1155'4s  1:19P Apr 01
SOYBEANS  Jan 27 @S7F  1167'4  1166'6  1170'0  1156'4  1163'6  -2'2  1165'2s  1:19P Apr 01
SOYBEANS  Mar 27 @S7H  1161'2  1159'4  1163'4  1151'4  1158'0  -1'4  1159'6s  1:19P Apr 01
SOYBEANS  May 27 @S7K  1163'2  1163'0  1164'0  1154'0  1160'0  -1'2  1162'0s  1:19P Apr 01
SOYBEANS  Jul 27 @S7N  1168'0  1168'2  1168'2  1159'2  1165'4  -0'2  1167'6s  1:19P Apr 01
SOYBEANS  Aug 27 @S7Q  1155'2        1155'4  0'0  1155'2s  1:15P Apr 01
SOYBEANS  Sep 27 @S7U  1122'0        1115'6  1'6  1123'6s  1:15P Apr 01
SOYBEANS  Nov 27 @S7X  1113'6  1114'0  1115'0  1107'4  1113'6  1'4  1115'2s  1:16P Apr 01
SOYBEANS  Jan 28 @S8F  1124'4        1122'0  1'4  1126'0s  1:15P Apr 01
SOYBEANS  Mar 28 @S8H  1124'2        1107'6  1'6  1126'0s  1:15P Apr 01
SOYBEANS  May 28 @S8K  1127'6          1'6  1129'4s  1:15P Apr 01
SOYBEANS  Jul 28 @S8N  1132'4        1132'0  1'6  1134'2s  1:15P Apr 01
SOYBEANS  Aug 28 @S8Q  1125'2          1'6  1127'0s  1:15P Apr 01
SOYBEANS  Sep 28 @S8U  1105'4          1'6  1107'2s  1:15P Apr 01
SOYBEANS  Nov 28 @S8X  1096'2        1100'0  1'6  1098'0s  1:15P Apr 01
SOYBEANS  Jul 29 @S9N  1115'4          1'6  1117'2s  1:15P Apr 01
SOYBEANS  Nov 29 @S9X  1096'4        1100'0  1'6  1098'2s  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1167'2
Change:  -2'4
Bid:  1166'6
Ask:  1167'0
Today's High:  1174'6
Today's Low:  1153'0
Volume:  103,066
Open:  1171'4
Settle:  1168'4s
Prev:  1171'0
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN