Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1115'0  1115'0  1117'2  1113'0  1114'4  -0'4  1115'0  10:33P Jun 11
SOYBEANS  Aug 26 @S6Q  1120'4  1120'4  1122'4  1118'6  1120'4  0'0  1120'4  10:30P Jun 11
SOYBEANS  Sep 26 @S6U  1120'0  1119'2  1122'0  1118'2  1120'2  0'2  1120'0  10:27P Jun 11
SOYBEANS  Nov 26 @S6X  1134'0  1134'0  1136'4  1132'4  1134'0  0'0  1134'0  10:33P Jun 11
SOYBEANS  Jan 27 @S7F  1148'0  1148'0  1150'2  1146'6  1148'2  0'2  1148'0  10:30P Jun 11
SOYBEANS  Mar 27 @S7H  1155'4  1155'4  1156'2  1154'2  1156'0  0'4  1155'4  10:27P Jun 11
SOYBEANS  May 27 @S7K  1163'2  1162'6  1163'4  1161'6  1163'2  0'0  1163'2  10:21P Jun 11
SOYBEANS  Jul 27 @S7N  1170'4  1170'0  1171'2  1169'2  1171'0  0'4  1170'4  10:21P Jun 11
SOYBEANS  Aug 27 @S7Q  1158'0        1153'6  0'0  1158'0  1:15P Jun 11
SOYBEANS  Sep 27 @S7U  1126'0        1126'0  0'0  1126'0  1:15P Jun 11
SOYBEANS  Nov 27 @S7X  1120'4  1120'4  1121'0  1120'0  1121'0  0'4  1120'4  10:21P Jun 11
SOYBEANS  Jan 28 @S8F  1131'6        1132'0  0'0  1131'6  1:15P Jun 11
SOYBEANS  Mar 28 @S8H  1132'2        1164'4  0'0  1132'2  1:15P Jun 11
SOYBEANS  May 28 @S8K  1136'2        1132'0  0'0  1136'2  1:15P Jun 11
SOYBEANS  Jul 28 @S8N  1141'6        1134'4  0'0  1141'6  1:15P Jun 11
SOYBEANS  Aug 28 @S8Q  1133'0          0'0  1133'0  1:15P Jun 11
SOYBEANS  Sep 28 @S8U  1111'0          0'0  1111'0  1:15P Jun 11
SOYBEANS  Nov 28 @S8X  1107'4        1108'6  0'0  1107'4  1:15P Jun 11
SOYBEANS  Jul 29 @S9N  1126'6          0'0  1126'6  1:15P Jun 11
SOYBEANS  Nov 29 @S9X  1092'2        1103'0  0'0  1092'2  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1114'4
Change:  -0'4
Bid:  1114'2
Ask:  1114'4
Today's High:  1117'2
Today's Low:  1113'0
Volume:  138,491
Open:  1115'0
Settle:  1115'0
Prev:  1115'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
10:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN