Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1092'2  1090'2  1102'2  1086'6  1098'6  6'4  1092'2  1:25A Feb 05
SOYBEANS  May 26 @S6K  1104'6  1102'6  1115'4  1100'0  1112'2  7'4  1104'6  1:25A Feb 05
SOYBEANS  Jul 26 @S6N  1116'6  1115'6  1126'6  1112'0  1123'0  6'2  1116'6  1:24A Feb 05
SOYBEANS  Aug 26 @S6Q  1108'4  1107'0  1116'0  1103'4  1112'6  4'2  1108'4  1:21A Feb 05
SOYBEANS  Sep 26 @S6U  1083'6  1081'6  1086'0  1077'0  1082'6  -1'0  1083'6  1:08A Feb 05
SOYBEANS  Nov 26 @S6X  1087'4  1084'4  1088'6  1080'0  1084'4  -3'0  1087'4  1:21A Feb 05
SOYBEANS  Jan 27 @S7F  1098'4  1096'2  1098'6  1091'2  1095'0  -3'4  1098'4  1:08A Feb 05
SOYBEANS  Mar 27 @S7H  1099'4  1098'4  1100'6  1093'2  1097'2  -2'2  1099'4  1:03A Feb 05
SOYBEANS  May 27 @S7K  1104'2  1103'2  1104'6  1098'0  1102'4  -1'6  1104'2  10:26P Feb 04
SOYBEANS  Jul 27 @S7N  1110'6  1110'0  1110'0  1104'2  1109'4  -1'2  1110'6  10:53P Feb 04
SOYBEANS  Aug 27 @S7Q  1104'0        1108'6  0'0  1104'0  1:15P Feb 04
SOYBEANS  Sep 27 @S7U  1086'0        1057'0  0'0  1086'0  1:15P Feb 04
SOYBEANS  Nov 27 @S7X  1084'2  1077'0  1087'0  1077'0  1083'2  -1'0  1084'2  11:04P Feb 04
SOYBEANS  Jan 28 @S8F  1094'6  1097'6  1097'6  1097'6  1097'6  3'0  1094'6  9:49P Feb 04
SOYBEANS  Mar 28 @S8H  1096'6        1100'0  0'0  1096'6  1:15P Feb 04
SOYBEANS  May 28 @S8K  1101'6          0'0  1101'6  1:15P Feb 04
SOYBEANS  Jul 28 @S8N  1109'0          0'0  1109'0  1:15P Feb 04
SOYBEANS  Aug 28 @S8Q  1101'6          0'0  1101'6  1:15P Feb 04
SOYBEANS  Sep 28 @S8U  1084'2          0'0  1084'2  1:15P Feb 04
SOYBEANS  Nov 28 @S8X  1082'0        1075'0  0'0  1082'0  1:15P Feb 04
SOYBEANS  Jul 29 @S9N  1101'2          0'0  1101'2  1:15P Feb 04
SOYBEANS  Nov 29 @S9X  1089'4        1086'6  0'0  1089'4  1:15P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1098'6
Change:  6'4
Bid:  1098'4
Ask:  1099'0
Today's High:  1102'2
Today's Low:  1086'6
Volume:  378,682
Open:  1090'2
Settle:  1092'2
Prev:  1092'2
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN