Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1219'4  1219'0  1226'6  1219'0  1226'4  7'0  1219'4  8:18P Jul 21
SOYBEANS  Sep 26 @S6U  1210'4  1209'6  1217'4  1209'4  1217'0  6'4  1210'4  8:18P Jul 21
SOYBEANS  Nov 26 @S6X  1222'6  1222'4  1229'0  1222'0  1228'6  6'0  1222'6  8:17P Jul 21
SOYBEANS  Jan 27 @S7F  1236'6  1236'2  1242'6  1236'0  1242'6  6'0  1236'6  8:17P Jul 21
SOYBEANS  Mar 27 @S7H  1238'6  1238'2  1243'0  1238'2  1243'0  4'2  1238'6  8:09P Jul 21
SOYBEANS  May 27 @S7K  1243'2  1242'2  1248'2  1242'2  1248'2  5'0  1243'2  8:15P Jul 21
SOYBEANS  Jul 27 @S7N  1248'0  1245'4  1251'6  1245'4  1251'6  3'6  1248'0  8:05P Jul 21
SOYBEANS  Aug 27 @S7Q  1231'2  1233'0  1234'6  1233'0  1234'6  3'4  1231'2  8:04P Jul 21
SOYBEANS  Sep 27 @S7U  1194'0        1191'0  0'0  1194'0  1:15P Jul 21
SOYBEANS  Nov 27 @S7X  1185'0  1184'0  1188'6  1184'0  1188'6  3'6  1185'0  8:14P Jul 21
SOYBEANS  Jan 28 @S8F  1195'0        1193'0  0'0  1195'0  1:15P Jul 21
SOYBEANS  Mar 28 @S8H  1194'4        1192'6  0'0  1194'4  1:15P Jul 21
SOYBEANS  May 28 @S8K  1197'4        1184'0  0'0  1197'4  1:15P Jul 21
SOYBEANS  Jul 28 @S8N  1202'0        1194'0  0'0  1202'0  1:15P Jul 21
SOYBEANS  Aug 28 @S8Q  1192'6          0'0  1192'6  1:15P Jul 21
SOYBEANS  Sep 28 @S8U  1171'4          0'0  1171'4  1:15P Jul 21
SOYBEANS  Nov 28 @S8X  1167'6  1171'0  1171'0  1171'0  1171'0  3'2  1167'6  7:39P Jul 21
SOYBEANS  Jul 29 @S9N  1187'0          0'0  1187'0  1:15P Jul 21
SOYBEANS  Nov 29 @S9X  1148'4        1115'0  0'0  1148'4  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1226'4
Change:  7'0
Bid:  1226'2
Ask:  1226'6
Today's High:  1226'6
Today's Low:  1219'0
Volume:  40,319
Open:  1219'0
Settle:  1219'4
Prev:  1219'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN