Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1046'6  1047'2  1054'6  1046'6  1050'6  4'0  1046'6  8:49P Jun 24
SOYBEANS  Aug 25 @S5Q  1050'2  1051'0  1057'6  1050'2  1054'2  4'0  1050'2  8:49P Jun 24
SOYBEANS  Sep 25 @S5U  1030'4  1030'2  1035'6  1029'6  1033'4  3'0  1030'4  8:49P Jun 24
SOYBEANS  Nov 25 @S5X  1037'0  1037'0  1041'6  1035'6  1039'6  2'6  1037'0  8:49P Jun 24
SOYBEANS  Jan 26 @S6F  1052'0  1051'4  1056'2  1051'0  1054'6  2'6  1052'0  8:49P Jun 24
SOYBEANS  Mar 26 @S6H  1064'0  1064'2  1068'0  1063'4  1067'0  3'0  1064'0  8:49P Jun 24
SOYBEANS  May 26 @S6K  1074'2  1076'0  1078'0  1072'4  1076'6  2'4  1074'2  8:33P Jun 24
SOYBEANS  Jul 26 @S6N  1083'2  1083'4  1086'2  1083'0  1085'6  2'4  1083'2  8:33P Jun 24
SOYBEANS  Aug 26 @S6Q  1078'2        1077'4  0'0  1078'2  1:15P Jun 24
SOYBEANS  Sep 26 @S6U  1060'6        1060'0  0'0  1060'6  1:15P Jun 24
SOYBEANS  Nov 26 @S6X  1058'2  1057'2  1060'4  1057'0  1060'2  2'0  1058'2  8:42P Jun 24
SOYBEANS  Jan 27 @S7F  1069'0        1071'2  0'0  1069'0  1:15P Jun 24
SOYBEANS  Mar 27 @S7H  1070'4        1047'0  0'0  1070'4  1:15P Jun 24
SOYBEANS  May 27 @S7K  1075'4        1085'0  0'0  1075'4  1:15P Jun 24
SOYBEANS  Jul 27 @S7N  1083'0        1082'2  0'0  1083'0  1:15P Jun 24
SOYBEANS  Aug 27 @S7Q  1081'4          0'0  1081'4  1:15P Jun 24
SOYBEANS  Sep 27 @S7U  1065'4          0'0  1065'4  1:15P Jun 24
SOYBEANS  Nov 27 @S7X  1065'2        1063'6  0'0  1065'2  1:15P Jun 24
SOYBEANS  Jul 28 @S8N  1085'0          0'0  1085'0  1:15P Jun 24
SOYBEANS  Nov 28 @S8X  1061'4        1055'0  0'0  1061'4  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1050'6
Change:  4'0
Bid:  1050'4
Ask:  1051'0
Today's High:  1054'6
Today's Low:  1046'6
Volume:  98,635
Open:  1047'2
Settle:  1046'6
Prev:  1046'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN