Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1164'4  1165'0  1168'4  1157'4  1160'4  -4'6  1159'6s  1:19P Apr 23
SOYBEANS  Jul 26 @S6N  1179'4  1180'2  1183'6  1172'4  1174'6  -4'6  1174'6s  1:19P Apr 23
SOYBEANS  Aug 26 @S6Q  1173'2  1173'4  1177'0  1167'0  1169'2  -4'2  1169'0s  1:19P Apr 23
SOYBEANS  Sep 26 @S6U  1151'6  1151'2  1155'2  1147'4  1149'6  -2'4  1149'2s  1:19P Apr 23
SOYBEANS  Nov 26 @S6X  1156'0  1157'0  1160'0  1152'4  1155'2  -1'0  1155'0s  1:19P Apr 23
SOYBEANS  Jan 27 @S7F  1168'2  1170'0  1172'0  1164'6  1167'6  -1'2  1167'0s  1:17P Apr 23
SOYBEANS  Mar 27 @S7H  1167'0  1166'0  1169'4  1164'0  1166'0  -1'4  1165'4s  1:17P Apr 23
SOYBEANS  May 27 @S7K  1170'6  1171'0  1172'2  1167'2  1168'6  -2'0  1168'6s  1:16P Apr 23
SOYBEANS  Jul 27 @S7N  1177'0  1177'6  1178'0  1173'0  1174'4  -2'2  1174'6s  1:19P Apr 23
SOYBEANS  Aug 27 @S7Q  1166'4  1164'0  1164'6  1161'6  1164'4  -2'6  1163'6s  1:17P Apr 23
SOYBEANS  Sep 27 @S7U  1139'6  1136'2  1136'2  1134'4  1134'6  -3'4  1136'2s  1:15P Apr 23
SOYBEANS  Nov 27 @S7X  1132'4  1131'4  1131'6  1127'6  1128'0  -3'6  1128'6s  1:19P Apr 23
SOYBEANS  Jan 28 @S8F  1143'2        1130'6  -4'0  1139'2s  1:15P Apr 23
SOYBEANS  Mar 28 @S8H  1144'6        1131'4  -4'0  1140'6s  1:15P Apr 23
SOYBEANS  May 28 @S8K  1148'4          -3'6  1144'6s  1:15P Apr 23
SOYBEANS  Jul 28 @S8N  1153'6        1132'0  -3'2  1150'4s  1:15P Apr 23
SOYBEANS  Aug 28 @S8Q  1146'4          -3'2  1143'2s  1:15P Apr 23
SOYBEANS  Sep 28 @S8U  1119'4          1'6  1121'2s  1:15P Apr 23
SOYBEANS  Nov 28 @S8X  1112'0        1112'0  1'6  1113'6s  1:15P Apr 23
SOYBEANS  Jul 29 @S9N  1131'2          1'6  1133'0s  1:15P Apr 23
SOYBEANS  Nov 29 @S9X  1096'6        1096'0  1'6  1098'4s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1160'4
Change:  -4'6
Bid:  1161'4
Ask:  1161'4
Today's High:  1168'4
Today's Low:  1157'4
Volume:  80,862
Open:  1165'0
Settle:  1159'6s
Prev:  1164'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN