Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1061'6  1060'2  1062'2  1058'4  1060'2  -1'4  1061'6  10:27P Jan 26
SOYBEANS  May 26 @S6K  1074'0  1073'0  1074'4  1070'6  1073'2  -0'6  1074'0  10:19P Jan 26
SOYBEANS  Jul 26 @S6N  1087'4  1086'0  1087'6  1084'2  1086'4  -1'0  1087'4  10:15P Jan 26
SOYBEANS  Aug 26 @S6Q  1086'0  1085'0  1086'2  1083'0  1085'0  -1'0  1086'0  9:58P Jan 26
SOYBEANS  Sep 26 @S6U  1072'4  1072'4  1073'0  1069'6  1072'0  -0'4  1072'4  9:03P Jan 26
SOYBEANS  Nov 26 @S6X  1079'0  1077'4  1079'2  1076'0  1078'0  -1'0  1079'0  10:22P Jan 26
SOYBEANS  Jan 27 @S7F  1090'2  1088'4  1090'2  1087'2  1089'0  -1'2  1090'2  8:58P Jan 26
SOYBEANS  Mar 27 @S7H  1092'4  1091'0  1092'0  1089'4  1089'4  -3'0  1092'4  7:47P Jan 26
SOYBEANS  May 27 @S7K  1098'0        1097'2  0'0  1098'0  1:15P Jan 26
SOYBEANS  Jul 27 @S7N  1104'6        1107'0  0'0  1104'6  1:15P Jan 26
SOYBEANS  Aug 27 @S7Q  1098'0        1084'6  0'0  1098'0  1:15P Jan 26
SOYBEANS  Sep 27 @S7U  1081'2        1057'0  0'0  1081'2  1:15P Jan 26
SOYBEANS  Nov 27 @S7X  1080'4  1079'0  1079'0  1079'0  1079'0  -1'4  1080'4  7:47P Jan 26
SOYBEANS  Jan 28 @S8F  1091'0        1092'0  0'0  1091'0  1:15P Jan 26
SOYBEANS  Mar 28 @S8H  1089'0          0'0  1089'0  1:15P Jan 26
SOYBEANS  May 28 @S8K  1094'0          0'0  1094'0  1:15P Jan 26
SOYBEANS  Jul 28 @S8N  1101'2          0'0  1101'2  1:15P Jan 26
SOYBEANS  Aug 28 @S8Q  1094'0          0'0  1094'0  1:15P Jan 26
SOYBEANS  Sep 28 @S8U  1077'0          0'0  1077'0  1:15P Jan 26
SOYBEANS  Nov 28 @S8X  1074'4        1083'6  0'0  1074'4  1:15P Jan 26
SOYBEANS  Jul 29 @S9N  1093'6          0'0  1093'6  1:15P Jan 26
SOYBEANS  Nov 29 @S9X  1079'4          0'0  1079'4  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1060'2
Change:  -1'4
Bid:  1060'2
Ask:  1060'4
Today's High:  1062'2
Today's Low:  1058'4
Volume:  97,874
Open:  1060'2
Settle:  1061'6
Prev:  1061'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN