Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1113'6  1113'6  1117'4  1113'0  1116'2  2'4  1113'6  11:11P Jun 09
SOYBEANS  Aug 26 @S6Q  1118'6  1118'6  1122'2  1118'0  1121'6  3'0  1118'6  10:44P Jun 09
SOYBEANS  Sep 26 @S6U  1118'2  1117'2  1121'4  1117'2  1120'6  2'4  1118'2  11:04P Jun 09
SOYBEANS  Nov 26 @S6X  1132'0  1130'6  1135'2  1130'6  1133'6  1'6  1132'0  11:11P Jun 09
SOYBEANS  Jan 27 @S7F  1146'2  1146'0  1149'4  1145'2  1149'0  2'6  1146'2  10:34P Jun 09
SOYBEANS  Mar 27 @S7H  1152'2  1151'2  1156'0  1151'0  1155'2  3'0  1152'2  10:34P Jun 09
SOYBEANS  May 27 @S7K  1159'6  1159'0  1163'4  1158'0  1162'4  2'6  1159'6  11:07P Jun 09
SOYBEANS  Jul 27 @S7N  1167'0  1168'4  1170'6  1166'2  1169'6  2'6  1167'0  10:57P Jun 09
SOYBEANS  Aug 27 @S7Q  1154'4        1153'2  0'0  1154'4  1:15P Jun 09
SOYBEANS  Sep 27 @S7U  1123'6        1126'0  0'0  1123'6  1:15P Jun 09
SOYBEANS  Nov 27 @S7X  1118'0  1118'0  1122'2  1118'0  1121'2  3'2  1118'0  10:28P Jun 09
SOYBEANS  Jan 28 @S8F  1129'2        1132'0  0'0  1129'2  1:15P Jun 09
SOYBEANS  Mar 28 @S8H  1130'0        1164'4  0'0  1130'0  1:15P Jun 09
SOYBEANS  May 28 @S8K  1134'0        1159'2  0'0  1134'0  1:15P Jun 09
SOYBEANS  Jul 28 @S8N  1139'0        1136'2  0'0  1139'0  1:15P Jun 09
SOYBEANS  Aug 28 @S8Q  1131'6          0'0  1131'6  1:15P Jun 09
SOYBEANS  Sep 28 @S8U  1106'2          0'0  1106'2  1:15P Jun 09
SOYBEANS  Nov 28 @S8X  1104'0        1135'0  0'0  1104'0  1:15P Jun 09
SOYBEANS  Jul 29 @S9N  1123'2          0'0  1123'2  1:15P Jun 09
SOYBEANS  Nov 29 @S9X  1088'6        1103'0  0'0  1088'6  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1116'2
Change:  2'4
Bid:  1116'0
Ask:  1116'2
Today's High:  1117'4
Today's Low:  1113'0
Volume:  153,585
Open:  1113'6
Settle:  1113'6
Prev:  1113'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
11:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN