Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1155'0  1149'2  1149'2  1148'6  1148'6  -6'2  1155'0  7:30P Aug 04
SOYBEANS  Sep 26 @S6U  1158'6  1158'6  1161'6  1152'6  1159'6  1'0  1158'6  12:17A Aug 05
SOYBEANS  Nov 26 @S6X  1177'6  1177'0  1181'0  1171'2  1178'4  0'6  1177'6  12:23A Aug 05
SOYBEANS  Jan 27 @S7F  1193'2  1192'2  1196'0  1186'6  1194'4  1'2  1193'2  12:05A Aug 05
SOYBEANS  Mar 27 @S7H  1199'4  1198'4  1202'4  1193'4  1200'6  1'2  1199'4  12:08A Aug 05
SOYBEANS  May 27 @S7K  1207'0  1206'6  1209'2  1201'2  1208'0  1'0  1207'0  12:08A Aug 05
SOYBEANS  Jul 27 @S7N  1212'6  1210'2  1214'4  1207'2  1213'4  0'6  1212'6  12:08A Aug 05
SOYBEANS  Aug 27 @S7Q  1198'6  1194'6  1200'2  1194'6  1200'2  1'4  1198'6  10:27P Aug 04
SOYBEANS  Sep 27 @S7U  1166'0  1162'4  1167'2  1162'4  1167'2  1'2  1166'0  11:51P Aug 04
SOYBEANS  Nov 27 @S7X  1160'0  1158'4  1161'6  1156'0  1161'6  1'6  1160'0  12:08A Aug 05
SOYBEANS  Jan 28 @S8F  1170'6        1163'0  0'0  1170'6  1:15P Aug 04
SOYBEANS  Mar 28 @S8H  1170'0        1170'4  0'0  1170'0  1:15P Aug 04
SOYBEANS  May 28 @S8K  1173'2        1172'4  0'0  1173'2  1:15P Aug 04
SOYBEANS  Jul 28 @S8N  1178'0        1172'2  0'0  1178'0  1:15P Aug 04
SOYBEANS  Aug 28 @S8Q  1167'4          0'0  1167'4  1:15P Aug 04
SOYBEANS  Sep 28 @S8U  1147'2          0'0  1147'2  1:15P Aug 04
SOYBEANS  Nov 28 @S8X  1145'2        1138'6  0'0  1145'2  1:15P Aug 04
SOYBEANS  Jul 29 @S9N  1164'4          0'0  1164'4  1:15P Aug 04
SOYBEANS  Nov 29 @S9X  1129'0        1122'0  0'0  1129'0  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1148'6
Change:  -6'2
Bid:  1153'2
Ask:  1155'4
Today's High:  1149'2
Today's Low:  1148'6
Volume:  587
Open:  1149'2
Settle:  1155'0
Prev:  1155'0
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN