Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1171'6  1173'0  1179'6  1167'0  1172'0  0'2  1173'6  1:18P Mar 26
SOYBEANS  Jul 26 @S6N  1187'6  1189'4  1195'6  1183'2  1187'4  -0'2  1189'4  1:18P Mar 26
SOYBEANS  Aug 26 @S6Q  1180'2  1182'2  1187'4  1175'2  1180'6  0'4  1183'0  1:19P Mar 26
SOYBEANS  Sep 26 @S6U  1152'2  1152'2  1158'4  1147'6  1152'0  -0'2  1154'2  1:18P Mar 26
SOYBEANS  Nov 26 @S6X  1150'0  1150'0  1157'2  1145'6  1151'2  1'2  1152'6  1:18P Mar 26
SOYBEANS  Jan 27 @S7F  1161'2  1161'0  1167'6  1156'4  1162'4  1'2  1163'4  1:18P Mar 26
SOYBEANS  Mar 27 @S7H  1156'4  1154'4  1163'0  1152'2  1159'0  2'4  1159'4  1:19P Mar 26
SOYBEANS  May 27 @S7K  1157'2  1154'4  1164'4  1153'2  1161'2  4'0  1161'2  1:19P Mar 26
SOYBEANS  Jul 27 @S7N  1161'6  1162'0  1169'2  1158'2  1166'2  4'4  1166'0  1:19P Mar 26
SOYBEANS  Aug 27 @S7Q  1149'0  1154'6  1154'6  1154'6  1154'6  4'6  1153'6  1:15P Mar 26
SOYBEANS  Sep 27 @S7U  1115'0        1106'2  5'0  1120'0  1:15P Mar 26
SOYBEANS  Nov 27 @S7X  1105'0  1105'4  1113'0  1102'0  1109'4  5'4  1110'4  1:15P Mar 26
SOYBEANS  Jan 28 @S8F  1115'4        1106'0  5'4  1121'0  1:15P Mar 26
SOYBEANS  Mar 28 @S8H  1116'2        1107'6  5'2  1121'4  1:15P Mar 26
SOYBEANS  May 28 @S8K  1120'2          5'0  1125'2  1:15P Mar 26
SOYBEANS  Jul 28 @S8N  1124'6        1131'2  5'2  1130'0  1:15P Mar 26
SOYBEANS  Aug 28 @S8Q  1117'4          5'2  1122'6  1:15P Mar 26
SOYBEANS  Sep 28 @S8U  1097'6          5'2  1103'0  1:15P Mar 26
SOYBEANS  Nov 28 @S8X  1094'4        1100'0  3'0  1097'4  1:15P Mar 26
SOYBEANS  Jul 29 @S9N  1113'6          3'0  1116'6  1:15P Mar 26
SOYBEANS  Nov 29 @S9X  1094'6        1100'0  3'0  1097'6  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1172'0
Change:  0'2
Bid:  1171'6
Ask:  1172'0
Today's High:  1179'6
Today's Low:  1167'0
Volume:  88,069
Open:  1173'0
Settle:  1173'6
Prev:  1171'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN