Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1225'2
1214'0
1214'0
1155'2
1155'2
-70'0
1155'2
s
1:19P Mar 16
SOYBEANS
Jul 26
@S6N
1237'4
1225'0
1225'6
1167'4
1167'4
-70'0
1167'4
s
1:19P Mar 16
SOYBEANS
Aug 26
@S6Q
1218'2
1208'6
1208'6
1150'6
1153'4
-66'0
1152'2
s
1:19P Mar 16
SOYBEANS
Sep 26
@S6U
1169'6
1160'2
1164'2
1119'0
1122'6
-48'0
1121'6
s
1:19P Mar 16
SOYBEANS
Nov 26
@S6X
1161'4
1155'2
1159'0
1118'6
1122'2
-40'6
1120'6
s
1:19P Mar 16
SOYBEANS
Jan 27
@S7F
1170'2
1165'0
1168'0
1130'2
1133'4
-38'4
1131'6
s
1:19P Mar 16
SOYBEANS
Mar 27
@S7H
1164'4
1156'0
1163'4
1128'6
1132'2
-34'0
1130'4
s
1:19P Mar 16
SOYBEANS
May 27
@S7K
1166'0
1157'4
1164'2
1131'6
1135'6
-32'2
1133'6
s
1:19P Mar 16
SOYBEANS
Jul 27
@S7N
1170'2
1168'6
1170'4
1138'0
1142'0
-30'2
1140'0
s
1:19P Mar 16
SOYBEANS
Aug 27
@S7Q
1157'4
1162'0
-28'0
1129'4
s
1:15P Mar 16
SOYBEANS
Sep 27
@S7U
1124'4
1124'0
1124'0
1124'0
1124'0
-24'0
1100'4
s
1:15P Mar 16
SOYBEANS
Nov 27
@S7X
1114'2
1110'0
1115'0
1090'4
1093'0
-21'2
1093'0
s
1:17P Mar 16
SOYBEANS
Jan 28
@S8F
1124'4
1124'0
-21'0
1103'4
s
1:15P Mar 16
SOYBEANS
Mar 28
@S8H
1126'2
1114'0
-21'0
1105'2
s
1:15P Mar 16
SOYBEANS
May 28
@S8K
1131'2
-21'0
1110'2
s
1:15P Mar 16
SOYBEANS
Jul 28
@S8N
1137'4
1115'0
-21'0
1116'4
s
1:15P Mar 16
SOYBEANS
Aug 28
@S8Q
1130'2
-21'0
1109'2
s
1:15P Mar 16
SOYBEANS
Sep 28
@S8U
1110'4
-21'0
1089'4
s
1:15P Mar 16
SOYBEANS
Nov 28
@S8X
1097'0
1100'0
-10'2
1086'6
s
1:15P Mar 16
SOYBEANS
Jul 29
@S9N
1116'2
-10'2
1106'0
s
1:15P Mar 16
SOYBEANS
Nov 29
@S9X
1097'2
1100'0
-10'2
1087'0
s
1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1155'2
Change:
-70'0
Bid:
1155'0
Ask:
1155'2
Today's High:
1214'0
Today's Low:
1155'2
Volume:
228,010
Open:
1214'0
Settle:
1155'2
s
Prev:
1225'2
Contract High:
Contract Low:
Updated:
Mar-16-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here