Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1108'6  1107'0  1114'2  1104'4  1112'2  3'4  1108'6  6:45A Jun 25
SOYBEANS  Aug 26 @S6Q  1116'6  1115'0  1122'0  1112'2  1120'0  3'2  1116'6  6:46A Jun 25
SOYBEANS  Sep 26 @S6U  1120'0  1118'4  1126'0  1115'2  1124'2  4'2  1120'0  6:45A Jun 25
SOYBEANS  Nov 26 @S6X  1135'0  1133'4  1141'2  1130'0  1139'2  4'2  1135'0  6:46A Jun 25
SOYBEANS  Jan 27 @S7F  1149'0  1148'2  1154'6  1144'0  1153'2  4'2  1149'0  6:45A Jun 25
SOYBEANS  Mar 27 @S7H  1155'2  1154'4  1160'2  1149'6  1158'6  3'4  1155'2  6:42A Jun 25
SOYBEANS  May 27 @S7K  1162'0  1160'0  1166'2  1156'6  1164'2  2'2  1162'0  6:17A Jun 25
SOYBEANS  Jul 27 @S7N  1168'4  1166'0  1171'4  1162'6  1170'6  2'2  1168'4  6:15A Jun 25
SOYBEANS  Aug 27 @S7Q  1155'6        1154'0  -1'6  1155'6  1:17P Jun 24
SOYBEANS  Sep 27 @S7U  1123'6        1122'2  -1'4  1123'6  1:17P Jun 24
SOYBEANS  Nov 27 @S7X  1119'0  1116'4  1121'4  1114'0  1120'2  1'2  1119'0  6:38A Jun 25
SOYBEANS  Jan 28 @S8F  1130'4        1142'4  0'0  1130'4  1:15P Jun 24
SOYBEANS  Mar 28 @S8H  1131'2        1140'2  0'0  1131'2  1:15P Jun 24
SOYBEANS  May 28 @S8K  1135'0        1137'4  0'0  1135'0  1:15P Jun 24
SOYBEANS  Jul 28 @S8N  1140'0        1149'4  0'0  1140'0  1:15P Jun 24
SOYBEANS  Aug 28 @S8Q  1130'6          0'0  1130'6  1:15P Jun 24
SOYBEANS  Sep 28 @S8U  1108'4          0'0  1108'4  1:15P Jun 24
SOYBEANS  Nov 28 @S8X  1104'2        1105'2  0'0  1104'2  1:15P Jun 24
SOYBEANS  Jul 29 @S9N  1123'4          0'0  1123'4  1:15P Jun 24
SOYBEANS  Nov 29 @S9X  1089'0        1103'0  0'0  1089'0  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1112'2
Change:  3'4
Bid:  1112'0
Ask:  1112'4
Today's High:  1114'2
Today's Low:  1104'4
Volume:  82,057
Open:  1107'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN