Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1050'4  1055'2  1061'4  1050'4  1055'2  4'6  1056'2  1:19P Jul 03
SOYBEANS  Aug 25 @S5Q  1053'4  1052'4  1064'2  1050'6  1054'2  0'6  1055'4  1:19P Jul 03
SOYBEANS  Sep 25 @S5U  1039'6  1039'0  1050'0  1036'4  1040'0  0'2  1041'2  1:19P Jul 03
SOYBEANS  Nov 25 @S5X  1048'0  1046'4  1058'4  1044'2  1048'2  0'2  1049'2  1:19P Jul 03
SOYBEANS  Jan 26 @S6F  1062'6  1060'2  1073'2  1059'0  1063'4  0'6  1064'4  1:19P Jul 03
SOYBEANS  Mar 26 @S6H  1073'6  1072'6  1084'2  1070'6  1075'0  1'2  1076'0  1:19P Jul 03
SOYBEANS  May 26 @S6K  1084'0  1083'2  1094'0  1081'4  1084'6  0'6  1086'0  1:19P Jul 03
SOYBEANS  Jul 26 @S6N  1091'6  1090'2  1102'0  1089'4  1092'4  0'6  1094'0  1:19P Jul 03
SOYBEANS  Aug 26 @S6Q  1086'6  1087'0  1093'6  1084'4  1092'2  3'0  1089'6  1:15P Jul 03
SOYBEANS  Sep 26 @S6U  1071'4  1074'4  1077'2  1074'2  1076'0  2'6  1074'2  1:15P Jul 03
SOYBEANS  Nov 26 @S6X  1067'2  1066'6  1075'2  1064'2  1070'4  3'2  1071'4  1:19P Jul 03
SOYBEANS  Jan 27 @S7F  1078'4  1084'0  1084'0  1084'0  1084'0  4'2  1082'6  1:15P Jul 03
SOYBEANS  Mar 27 @S7H  1080'0  1086'0  1086'0  1086'0  1086'0  4'4  1084'4  1:15P Jul 03
SOYBEANS  May 27 @S7K  1085'0        1085'0  5'2  1090'2  1:15P Jul 03
SOYBEANS  Jul 27 @S7N  1092'4        1082'2  5'4  1098'0  1:15P Jul 03
SOYBEANS  Aug 27 @S7Q  1091'0          5'4  1096'4  1:15P Jul 03
SOYBEANS  Sep 27 @S7U  1075'6          5'0  1080'6  1:15P Jul 03
SOYBEANS  Nov 27 @S7X  1074'6  1080'0  1080'0  1080'0  1080'0  5'0  1079'6  1:15P Jul 03
SOYBEANS  Jul 28 @S8N  1094'4          5'0  1099'4  1:15P Jul 03
SOYBEANS  Nov 28 @S8X  1066'6        1055'0  5'0  1071'6  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1055'2
Change:  4'6
Bid:  1002'0
Ask:  1078'0
Today's High:  1061'4
Today's Low:  1050'4
Volume:  394
Open:  1055'2
Settle:  1056'2
Prev:  1050'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN