Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1155'2  1147'0  1164'4  1145'2  1162'6  7'4  1155'2  10:46P Mar 16
SOYBEANS  Jul 26 @S6N  1167'4  1161'0  1179'0  1159'6  1177'0  9'4  1167'4  10:44P Mar 16
SOYBEANS  Aug 26 @S6Q  1152'2  1148'6  1168'0  1148'6  1166'4  14'2  1152'2  10:42P Mar 16
SOYBEANS  Sep 26 @S6U  1121'6  1118'6  1136'2  1118'6  1135'2  13'4  1121'6  10:43P Mar 16
SOYBEANS  Nov 26 @S6X  1120'6  1118'0  1136'6  1118'0  1135'2  14'4  1120'6  10:45P Mar 16
SOYBEANS  Jan 27 @S7F  1131'6  1131'0  1147'2  1130'4  1146'2  14'4  1131'6  10:45P Mar 16
SOYBEANS  Mar 27 @S7H  1130'4  1136'2  1146'0  1135'6  1145'6  15'2  1130'4  10:43P Mar 16
SOYBEANS  May 27 @S7K  1133'6  1134'0  1148'6  1134'0  1148'6  15'0  1133'6  9:03P Mar 16
SOYBEANS  Jul 27 @S7N  1140'0  1144'0  1155'0  1144'0  1155'0  15'0  1140'0  9:12P Mar 16
SOYBEANS  Aug 27 @S7Q  1129'4        1162'0  0'0  1129'4  1:15P Mar 16
SOYBEANS  Sep 27 @S7U  1100'4        1124'0  0'0  1100'4  1:15P Mar 16
SOYBEANS  Nov 27 @S7X  1093'0  1098'0  1107'4  1098'0  1106'0  13'0  1093'0  10:08P Mar 16
SOYBEANS  Jan 28 @S8F  1103'4        1124'0  0'0  1103'4  1:15P Mar 16
SOYBEANS  Mar 28 @S8H  1105'2        1114'0  0'0  1105'2  1:15P Mar 16
SOYBEANS  May 28 @S8K  1110'2          0'0  1110'2  1:15P Mar 16
SOYBEANS  Jul 28 @S8N  1116'4        1115'0  0'0  1116'4  1:15P Mar 16
SOYBEANS  Aug 28 @S8Q  1109'2          0'0  1109'2  1:15P Mar 16
SOYBEANS  Sep 28 @S8U  1089'4          0'0  1089'4  1:15P Mar 16
SOYBEANS  Nov 28 @S8X  1086'6        1100'0  0'0  1086'6  1:15P Mar 16
SOYBEANS  Jul 29 @S9N  1106'0          0'0  1106'0  1:15P Mar 16
SOYBEANS  Nov 29 @S9X  1087'0        1100'0  0'0  1087'0  1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1162'6
Change:  7'4
Bid:  1162'4
Ask:  1162'6
Today's High:  1164'4
Today's Low:  1145'2
Volume:  228,010
Open:  1147'0
Settle:  1155'2
Prev:  1155'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
10:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN