Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1154'0  1153'2  1155'2  1120'4  1128'6  -24'4  1129'4s  1:19P Jun 04
SOYBEANS  Aug 26 @S6Q  1158'2  1157'0  1159'2  1124'4  1132'4  -25'6  1132'4s  1:19P Jun 04
SOYBEANS  Sep 26 @S6U  1154'2  1154'0  1154'4  1120'4  1127'4  -27'0  1127'2s  1:19P Jun 04
SOYBEANS  Nov 26 @S6X  1167'2  1165'2  1167'6  1134'6  1141'4  -25'6  1141'4s  1:19P Jun 04
SOYBEANS  Jan 27 @S7F  1181'6  1181'0  1182'0  1149'6  1156'0  -25'4  1156'2s  1:19P Jun 04
SOYBEANS  Mar 27 @S7H  1186'4  1185'0  1186'6  1155'6  1162'4  -24'0  1162'4s  1:19P Jun 04
SOYBEANS  May 27 @S7K  1192'4  1191'2  1192'4  1162'6  1169'4  -23'0  1169'4s  1:19P Jun 04
SOYBEANS  Jul 27 @S7N  1199'2  1196'6  1199'2  1170'2  1176'4  -22'6  1176'4s  1:19P Jun 04
SOYBEANS  Aug 27 @S7Q  1184'4  1182'6  1182'6  1182'6  1182'6  -21'6  1162'6s  1:15P Jun 04
SOYBEANS  Sep 27 @S7U  1148'6        1159'4  -20'0  1128'6s  1:15P Jun 04
SOYBEANS  Nov 27 @S7X  1141'0  1141'0  1141'2  1115'4  1121'4  -19'2  1121'6s  1:18P Jun 04
SOYBEANS  Jan 28 @S8F  1152'0  1131'6  1132'0  1131'6  1132'0  -18'6  1133'2s  1:15P Jun 04
SOYBEANS  Mar 28 @S8H  1152'4        1164'4  -18'4  1134'0s  1:15P Jun 04
SOYBEANS  May 28 @S8K  1156'4        1159'2  -18'2  1138'2s  1:15P Jun 04
SOYBEANS  Jul 28 @S8N  1161'6  1160'0  1160'0  1138'0  1138'0  -18'4  1143'2s  1:15P Jun 04
SOYBEANS  Aug 28 @S8Q  1154'4          -18'4  1136'0s  1:15P Jun 04
SOYBEANS  Sep 28 @S8U  1129'0          -18'4  1110'4s  1:15P Jun 04
SOYBEANS  Nov 28 @S8X  1126'2        1135'0  -18'0  1108'2s  1:15P Jun 04
SOYBEANS  Jul 29 @S9N  1145'4          -18'0  1127'4s  1:15P Jun 04
SOYBEANS  Nov 29 @S9X  1111'0        1103'0  -18'0  1093'0s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1128'6
Change:  -24'4
Bid:  1128'4
Ask:  1128'4
Today's High:  1155'2
Today's Low:  1120'4
Volume:  151,950
Open:  1153'2
Settle:  1129'4s
Prev:  1154'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN