Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1042'6  1043'0  1052'4  1041'6  1049'0  7'0  1049'6s  1:19P Sep 16
SOYBEANS  Jan 26 @S6F  1061'6  1061'6  1071'6  1061'0  1068'0  7'4  1069'2s  1:19P Sep 16
SOYBEANS  Mar 26 @S6H  1076'4  1076'4  1086'6  1075'4  1083'0  7'6  1084'2s  1:19P Sep 16
SOYBEANS  May 26 @S6K  1089'4  1089'0  1099'6  1088'4  1096'0  7'6  1097'2s  1:19P Sep 16
SOYBEANS  Jul 26 @S6N  1099'4  1099'4  1109'4  1098'4  1105'4  7'4  1107'0s  1:19P Sep 16
SOYBEANS  Aug 26 @S6Q  1096'4  1096'2  1105'4  1095'6  1102'0  6'4  1103'0s  1:16P Sep 16
SOYBEANS  Sep 26 @S6U  1081'2  1080'6  1088'2  1080'6  1086'6  6'4  1087'6s  1:19P Sep 16
SOYBEANS  Nov 26 @S6X  1081'4  1080'2  1090'2  1080'2  1087'4  7'0  1088'4s  1:19P Sep 16
SOYBEANS  Jan 27 @S7F  1092'2  1091'4  1100'0  1091'4  1099'4  7'0  1099'2s  1:15P Sep 16
SOYBEANS  Mar 27 @S7H  1094'4  1100'0  1101'2  1100'0  1100'2  7'0  1101'4s  1:18P Sep 16
SOYBEANS  May 27 @S7K  1099'6        1100'6  7'0  1106'6s  1:15P Sep 16
SOYBEANS  Jul 27 @S7N  1106'4  1112'2  1112'2  1112'2  1112'2  7'0  1113'4s  1:15P Sep 16
SOYBEANS  Aug 27 @S7Q  1097'6          8'2  1106'0s  1:15P Sep 16
SOYBEANS  Sep 27 @S7U  1080'2          8'2  1088'4s  1:15P Sep 16
SOYBEANS  Nov 27 @S7X  1080'0        1082'0  7'4  1087'4s  1:15P Sep 16
SOYBEANS  Jul 28 @S8N  1099'2          7'4  1106'6s  1:15P Sep 16
SOYBEANS  Nov 28 @S8X  1082'0        1075'0  7'4  1089'4s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1049'0
Change:  7'0
Bid:  1048'6
Ask:  1049'4
Today's High:  1052'4
Today's Low:  1041'6
Volume:  98,601
Open:  1043'0
Settle:  1049'6s
Prev:  1042'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN