Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1147'6  1147'4  1148'6  1146'2  1148'0  0'2  1147'6  7:46P Feb 26
SOYBEANS  May 26 @S6K  1163'4  1162'6  1166'2  1160'6  1165'2  1'6  1163'4  10:27P Feb 26
SOYBEANS  Jul 26 @S6N  1176'2  1174'6  1179'0  1173'6  1177'6  1'4  1176'2  10:26P Feb 26
SOYBEANS  Aug 26 @S6Q  1166'6  1165'0  1168'6  1164'0  1168'2  1'4  1166'6  10:24P Feb 26
SOYBEANS  Sep 26 @S6U  1130'4  1130'2  1132'2  1128'0  1131'4  1'0  1130'4  10:19P Feb 26
SOYBEANS  Nov 26 @S6X  1127'4  1126'0  1129'2  1125'0  1128'2  0'6  1127'4  10:26P Feb 26
SOYBEANS  Jan 27 @S7F  1138'2  1138'0  1139'6  1135'2  1139'2  1'0  1138'2  10:24P Feb 26
SOYBEANS  Mar 27 @S7H  1137'0  1137'0  1139'0  1134'2  1138'2  1'2  1137'0  9:16P Feb 26
SOYBEANS  May 27 @S7K  1139'6  1139'4  1141'4  1139'4  1140'2  0'4  1139'6  9:21P Feb 26
SOYBEANS  Jul 27 @S7N  1145'2  1144'4  1146'6  1144'4  1146'6  1'4  1145'2  10:24P Feb 26
SOYBEANS  Aug 27 @S7Q  1134'6        1128'0  0'0  1134'6  1:15P Feb 26
SOYBEANS  Sep 27 @S7U  1104'0        1103'6  0'0  1104'0  1:15P Feb 26
SOYBEANS  Nov 27 @S7X  1098'6  1095'0  1095'0  1094'6  1095'0  -3'6  1098'6  7:57P Feb 26
SOYBEANS  Jan 28 @S8F  1108'6        1113'6  0'0  1108'6  1:15P Feb 26
SOYBEANS  Mar 28 @S8H  1110'2        1107'0  0'0  1110'2  1:15P Feb 26
SOYBEANS  May 28 @S8K  1114'4          0'0  1114'4  1:15P Feb 26
SOYBEANS  Jul 28 @S8N  1121'4        1115'0  0'0  1121'4  1:15P Feb 26
SOYBEANS  Aug 28 @S8Q  1114'2          0'0  1114'2  1:15P Feb 26
SOYBEANS  Sep 28 @S8U  1092'4          0'0  1092'4  1:15P Feb 26
SOYBEANS  Nov 28 @S8X  1089'6        1095'0  0'0  1089'6  1:15P Feb 26
SOYBEANS  Jul 29 @S9N  1109'0          0'0  1109'0  1:15P Feb 26
SOYBEANS  Nov 29 @S9X  1095'2        1092'0  0'0  1095'2  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1148'0
Change:  0'2
Bid:  1149'4
Ask:  1150'0
Today's High:  1148'6
Today's Low:  1146'2
Volume:  33,914
Open:  1147'4
Settle:  1147'6
Prev:  1147'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN