Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1119'2  1119'0  1138'4  1107'4  1133'4  14'2  1119'2  9:10A Jun 16
SOYBEANS  Aug 26 @S6Q  1123'4  1123'2  1143'2  1112'4  1138'4  15'0  1123'4  9:11A Jun 16
SOYBEANS  Sep 26 @S6U  1121'6  1121'4  1142'6  1111'2  1139'0  17'2  1121'6  9:10A Jun 16
SOYBEANS  Nov 26 @S6X  1134'6  1134'2  1156'4  1124'0  1151'4  16'6  1134'6  9:10A Jun 16
SOYBEANS  Jan 27 @S7F  1149'4  1148'2  1170'0  1139'0  1165'6  16'2  1149'4  9:10A Jun 16
SOYBEANS  Mar 27 @S7H  1157'0  1157'0  1176'4  1147'6  1173'0  16'0  1157'0  9:10A Jun 16
SOYBEANS  May 27 @S7K  1165'2  1163'4  1184'0  1157'2  1180'4  15'2  1165'2  9:10A Jun 16
SOYBEANS  Jul 27 @S7N  1173'0  1173'4  1191'6  1165'6  1188'4  15'4  1173'0  9:10A Jun 16
SOYBEANS  Aug 27 @S7Q  1160'6  1174'4  1175'0  1174'0  1175'0  14'2  1160'6  8:54A Jun 16
SOYBEANS  Sep 27 @S7U  1129'0        1128'0  0'0  1129'0  1:15P Jun 15
SOYBEANS  Nov 27 @S7X  1123'4  1122'2  1140'0  1118'2  1136'2  12'6  1123'4  9:06A Jun 16
SOYBEANS  Jan 28 @S8F  1134'2        1132'0  0'0  1134'2  1:15P Jun 15
SOYBEANS  Mar 28 @S8H  1134'6        1164'4  0'0  1134'6  1:15P Jun 15
SOYBEANS  May 28 @S8K  1138'6        1129'0  0'0  1138'6  1:15P Jun 15
SOYBEANS  Jul 28 @S8N  1144'0        1134'4  0'0  1144'0  1:15P Jun 15
SOYBEANS  Aug 28 @S8Q  1135'4          0'0  1135'4  1:15P Jun 15
SOYBEANS  Sep 28 @S8U  1113'6          0'0  1113'6  1:15P Jun 15
SOYBEANS  Nov 28 @S8X  1110'2  1119'0  1119'0  1119'0  1119'0  8'6  1110'2  8:30A Jun 16
SOYBEANS  Jul 29 @S9N  1129'4          0'0  1129'4  1:15P Jun 15
SOYBEANS  Nov 29 @S9X  1095'0        1103'0  0'0  1095'0  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1133'4
Change:  14'2
Bid:  1133'2
Ask:  1133'6
Today's High:  1138'4
Today's Low:  1107'4
Volume:  105,184
Open:  1119'0
Settle:  1119'2
Prev:  1119'2
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN