Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1185'2  1186'0  1189'0  1185'0  1188'6  3'4  1185'2  7:12P May 27
SOYBEANS  Aug 26 @S6Q  1184'6  1185'0  1188'2  1185'0  1188'0  3'2  1184'6  7:11P May 27
SOYBEANS  Sep 26 @S6U  1173'0  1174'4  1175'4  1174'2  1175'2  2'2  1173'0  7:09P May 27
SOYBEANS  Nov 26 @S6X  1181'4  1181'6  1184'2  1180'6  1184'2  2'6  1181'4  7:12P May 27
SOYBEANS  Jan 27 @S7F  1194'2  1194'2  1196'4  1194'2  1196'2  2'0  1194'2  7:06P May 27
SOYBEANS  Mar 27 @S7H  1193'4  1193'2  1195'6  1193'2  1195'6  2'2  1193'4  7:09P May 27
SOYBEANS  May 27 @S7K  1195'4  1197'0  1197'0  1197'0  1197'0  1'4  1195'4  7:04P May 27
SOYBEANS  Jul 27 @S7N  1200'2  1200'2  1200'2  1200'2  1200'2  0'0  1200'2  7:00P May 27
SOYBEANS  Aug 27 @S7Q  1185'2        1188'2  0'0  1185'2  1:15P May 27
SOYBEANS  Sep 27 @S7U  1151'4        1158'0  0'0  1151'4  1:15P May 27
SOYBEANS  Nov 27 @S7X  1143'2  1145'4  1145'4  1145'4  1145'4  2'2  1143'2  7:01P May 27
SOYBEANS  Jan 28 @S8F  1154'0        1155'0  0'0  1154'0  1:15P May 27
SOYBEANS  Mar 28 @S8H  1154'2        1164'0  0'0  1154'2  1:15P May 27
SOYBEANS  May 28 @S8K  1157'6        1157'4  0'0  1157'6  1:15P May 27
SOYBEANS  Jul 28 @S8N  1163'0        1160'0  0'0  1163'0  1:15P May 27
SOYBEANS  Aug 28 @S8Q  1155'6          0'0  1155'6  1:15P May 27
SOYBEANS  Sep 28 @S8U  1130'2          0'0  1130'2  1:15P May 27
SOYBEANS  Nov 28 @S8X  1125'2        1122'4  0'0  1125'2  1:15P May 27
SOYBEANS  Jul 29 @S9N  1144'4          0'0  1144'4  1:15P May 27
SOYBEANS  Nov 29 @S9X  1110'0        1103'0  0'0  1110'0  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1188'6
Change:  3'4
Bid:  1188'6
Ask:  1189'0
Today's High:  1189'0
Today's Low:  1185'0
Volume:  84,183
Open:  1186'0
Settle:  1185'2
Prev:  1185'2
Contract High: 
Contract Low: 
Updated:  May-27-2026
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN