Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 25
@S5H
1036'0
1036'6
0'0
1036'0
1:19P Feb 14
SOYBEANS
May 25
@S5K
1052'6
1053'4
0'0
1052'6
1:19P Feb 14
SOYBEANS
Jul 25
@S5N
1068'2
1069'2
0'0
1068'2
1:19P Feb 14
SOYBEANS
Aug 25
@S5Q
1065'4
1066'0
0'0
1065'4
1:19P Feb 14
SOYBEANS
Sep 25
@S5U
1050'0
1050'2
0'0
1050'0
1:19P Feb 14
SOYBEANS
Nov 25
@S5X
1052'0
1052'4
0'0
1052'0
1:19P Feb 14
SOYBEANS
Jan 26
@S6F
1062'4
1062'4
0'0
1062'4
1:19P Feb 14
SOYBEANS
Mar 26
@S6H
1055'4
1053'4
1064'6
1053'4
1061'2
5'6
1062'0
1:16P Feb 14
SOYBEANS
May 26
@S6K
1059'2
1061'2
1067'2
1061'2
1065'0
5'6
1065'0
1:15P Feb 14
SOYBEANS
Jul 26
@S6N
1070'6
1070'2
0'0
1070'6
1:15P Feb 14
SOYBEANS
Aug 26
@S6Q
1057'6
1062'4
5'6
1063'4
1:15P Feb 14
SOYBEANS
Sep 26
@S6U
1036'6
1042'2
6'6
1043'4
1:15P Feb 14
SOYBEANS
Nov 26
@S6X
1039'4
1039'0
0'0
1039'4
1:15P Feb 14
SOYBEANS
Jan 27
@S7F
1044'2
1029'2
5'2
1049'4
1:15P Feb 14
SOYBEANS
Mar 27
@S7H
1044'6
5'2
1050'0
1:15P Feb 14
SOYBEANS
May 27
@S7K
1049'6
1048'2
5'2
1055'0
1:15P Feb 14
SOYBEANS
Jul 27
@S7N
1060'4
1023'0
5'4
1066'0
1:15P Feb 14
SOYBEANS
Aug 27
@S7Q
1059'2
5'4
1064'6
1:15P Feb 14
SOYBEANS
Sep 27
@S7U
1046'6
5'4
1052'2
1:15P Feb 14
SOYBEANS
Nov 27
@S7X
1047'4
1050'0
5'4
1053'0
1:15P Feb 14
SOYBEANS
Jul 28
@S8N
1068'2
5'4
1073'6
1:15P Feb 14
SOYBEANS
Nov 28
@S8X
1034'4
1025'0
5'4
1040'0
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:
CBOT
Last Trade:
1036'6
Change:
0'0
Bid:
1036'4
Ask:
1036'4
Today's High:
Today's Low:
Volume:
120,772
Open:
Settle:
1036'0
Prev:
1036'0
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@S5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here