Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1034'0  1032'4  1039'4  1014'2  1015'6  -18'2  1034'0  10:22A Oct 08
SOYBEANS  Jan 25 @S5F  1052'4  1051'4  1058'0  1032'6  1034'2  -18'2  1052'4  10:22A Oct 08
SOYBEANS  Mar 25 @S5H  1067'6  1066'0  1073'6  1048'0  1049'2  -18'4  1067'6  10:22A Oct 08
SOYBEANS  May 25 @S5K  1082'4  1080'2  1088'4  1062'6  1064'2  -18'2  1082'4  10:21A Oct 08
SOYBEANS  Jul 25 @S5N  1093'0  1092'0  1099'0  1073'4  1075'0  -18'0  1093'0  10:22A Oct 08
SOYBEANS  Aug 25 @S5Q  1092'4  1090'0  1098'2  1073'2  1074'6  -17'6  1092'4  10:22A Oct 08
SOYBEANS  Sep 25 @S5U  1080'6  1081'4  1086'6  1063'0  1064'4  -16'2  1080'6  10:21A Oct 08
SOYBEANS  Nov 25 @S5X  1080'6  1080'6  1087'0  1062'4  1065'0  -15'6  1080'6  10:22A Oct 08
SOYBEANS  Jan 26 @S6F  1092'0  1094'4  1095'2  1076'0  1076'4  -15'4  1092'0  10:22A Oct 08
SOYBEANS  Mar 26 @S6H  1093'4  1080'4  1080'4  1080'4  1080'4  -13'0  1093'4  8:48A Oct 08
SOYBEANS  May 26 @S6K  1097'2        1105'0  0'0  1097'2  1:15P Oct 07
SOYBEANS  Jul 26 @S6N  1103'2        1100'0  0'0  1103'2  1:15P Oct 07
SOYBEANS  Aug 26 @S6Q  1097'4        1093'0  0'0  1097'4  1:15P Oct 07
SOYBEANS  Sep 26 @S6U  1084'0        1039'0  0'0  1084'0  1:15P Oct 07
SOYBEANS  Nov 26 @S6X  1083'4        1080'2  0'0  1083'4  1:15P Oct 07
SOYBEANS  Jul 27 @S7N  1098'6        1072'0  0'0  1098'6  1:15P Oct 07
SOYBEANS  Nov 27 @S7X  1070'0        1084'4  0'0  1070'0  1:15P Oct 07
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1015'6
Change:  -18'2
Bid:  1015'6
Ask:  1016'0
Today's High:  1039'4
Today's Low:  1014'2
Volume:  170,260
Open:  1032'4
Settle:  1034'0
Prev:  1034'0
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN