Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1158'0  1156'6  1171'0  1156'6  1165'2  9'0  1167'0s  1:19P Apr 15
SOYBEANS  Jul 26 @S6N  1172'6  1171'0  1186'2  1171'0  1181'6  10'4  1183'2s  1:19P Apr 15
SOYBEANS  Aug 26 @S6Q  1166'0  1164'4  1179'0  1164'4  1175'0  10'4  1176'4s  1:19P Apr 15
SOYBEANS  Sep 26 @S6U  1143'2  1141'6  1155'4  1141'6  1151'4  9'2  1152'4s  1:19P Apr 15
SOYBEANS  Nov 26 @S6X  1144'0  1142'4  1157'2  1141'0  1153'2  10'4  1154'4s  1:19P Apr 15
SOYBEANS  Jan 27 @S7F  1155'2  1153'2  1168'6  1153'2  1165'2  11'0  1166'2s  1:19P Apr 15
SOYBEANS  Mar 27 @S7H  1155'0  1154'4  1167'6  1154'4  1164'4  10'4  1165'4s  1:19P Apr 15
SOYBEANS  May 27 @S7K  1158'2  1158'0  1171'0  1157'6  1167'4  10'4  1168'6s  1:17P Apr 15
SOYBEANS  Jul 27 @S7N  1164'2  1164'6  1176'6  1164'6  1173'2  10'0  1174'2s  1:19P Apr 15
SOYBEANS  Aug 27 @S7Q  1151'6        1164'6  9'6  1161'4s  1:15P Apr 15
SOYBEANS  Sep 27 @S7U  1124'0  1135'0  1135'0  1135'0  1135'0  10'0  1134'0s  1:15P Apr 15
SOYBEANS  Nov 27 @S7X  1116'4  1117'6  1128'6  1117'6  1126'2  10'0  1126'4s  1:19P Apr 15
SOYBEANS  Jan 28 @S8F  1127'0  1130'6  1130'6  1130'6  1130'6  10'0  1137'0s  1:15P Apr 15
SOYBEANS  Mar 28 @S8H  1128'2        1131'4  10'0  1138'2s  1:15P Apr 15
SOYBEANS  May 28 @S8K  1132'2          9'6  1142'0s  1:15P Apr 15
SOYBEANS  Jul 28 @S8N  1137'4        1132'0  9'6  1147'2s  1:15P Apr 15
SOYBEANS  Aug 28 @S8Q  1130'2          9'6  1140'0s  1:15P Apr 15
SOYBEANS  Sep 28 @S8U  1110'4          9'6  1120'2s  1:15P Apr 15
SOYBEANS  Nov 28 @S8X  1095'4        1100'0  9'6  1105'2s  1:15P Apr 15
SOYBEANS  Jul 29 @S9N  1114'6          9'6  1124'4s  1:15P Apr 15
SOYBEANS  Nov 29 @S9X  1094'6        1096'0  6'2  1101'0s  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1165'2
Change:  9'0
Bid:  1165'6
Ask:  1165'6
Today's High:  1171'0
Today's Low:  1156'6
Volume:  137,118
Open:  1156'6
Settle:  1167'0s
Prev:  1158'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN