Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1061'6  1060'2  1069'4  1058'4  1067'4  5'4  1067'2s  1:19P Jan 27
SOYBEANS  May 26 @S6K  1074'0  1073'0  1082'0  1070'6  1079'6  5'4  1079'4s  1:19P Jan 27
SOYBEANS  Jul 26 @S6N  1087'4  1086'0  1094'6  1084'2  1092'6  5'0  1092'4s  1:19P Jan 27
SOYBEANS  Aug 26 @S6Q  1086'0  1085'0  1092'4  1083'0  1090'0  4'6  1090'6s  1:19P Jan 27
SOYBEANS  Sep 26 @S6U  1072'4  1072'4  1078'2  1069'6  1075'4  3'4  1076'0s  1:19P Jan 27
SOYBEANS  Nov 26 @S6X  1079'0  1077'4  1084'6  1076'0  1082'4  3'6  1082'6s  1:19P Jan 27
SOYBEANS  Jan 27 @S7F  1090'2  1088'4  1095'2  1087'2  1093'0  3'0  1093'2s  1:19P Jan 27
SOYBEANS  Mar 27 @S7H  1092'4  1091'0  1097'4  1089'4  1095'0  3'2  1095'6s  1:15P Jan 27
SOYBEANS  May 27 @S7K  1098'0  1098'6  1102'4  1098'6  1099'4  3'0  1101'0s  1:19P Jan 27
SOYBEANS  Jul 27 @S7N  1104'6  1106'4  1109'0  1106'0  1108'4  3'0  1107'6s  1:15P Jan 27
SOYBEANS  Aug 27 @S7Q  1098'0        1084'6  3'0  1101'0s  1:15P Jan 27
SOYBEANS  Sep 27 @S7U  1081'2        1057'0  2'4  1083'6s  1:15P Jan 27
SOYBEANS  Nov 27 @S7X  1080'4  1079'0  1084'0  1079'0  1083'0  2'6  1083'2s  1:15P Jan 27
SOYBEANS  Jan 28 @S8F  1091'0        1092'0  2'6  1093'6s  1:15P Jan 27
SOYBEANS  Mar 28 @S8H  1089'0          2'6  1091'6s  1:15P Jan 27
SOYBEANS  May 28 @S8K  1094'0          2'6  1096'6s  1:15P Jan 27
SOYBEANS  Jul 28 @S8N  1101'2          2'6  1104'0s  1:15P Jan 27
SOYBEANS  Aug 28 @S8Q  1094'0          2'6  1096'6s  1:15P Jan 27
SOYBEANS  Sep 28 @S8U  1077'0          2'4  1079'4s  1:15P Jan 27
SOYBEANS  Nov 28 @S8X  1074'4        1083'6  2'6  1077'2s  1:15P Jan 27
SOYBEANS  Jul 29 @S9N  1093'6          2'6  1096'4s  1:15P Jan 27
SOYBEANS  Nov 29 @S9X  1079'4          2'6  1082'2s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1067'4
Change:  5'4
Bid:  1067'0
Ask:  1067'0
Today's High:  1069'4
Today's Low:  1058'4
Volume:  66,603
Open:  1060'2
Settle:  1067'2s
Prev:  1061'6
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN