Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1301'6        1295'4  0'0  1301'6  1:15P Sep 02
SOYBEANS  Nov 26 @S6X  1310'2  1308'4  1316'0  1305'0  1313'2  3'0  1310'2  11:52P Sep 02
SOYBEANS  Jan 27 @S7F  1325'0  1318'2  1330'4  1318'2  1327'6  2'6  1325'0  11:49P Sep 02
SOYBEANS  Mar 27 @S7H  1330'4  1324'0  1336'2  1324'0  1333'4  3'0  1330'4  11:51P Sep 02
SOYBEANS  May 27 @S7K  1335'4  1331'2  1341'0  1330'4  1338'2  2'6  1335'4  11:49P Sep 02
SOYBEANS  Jul 27 @S7N  1337'4  1334'4  1342'6  1332'4  1340'0  2'4  1337'4  11:49P Sep 02
SOYBEANS  Aug 27 @S7Q  1317'4  1316'0  1322'2  1313'0  1320'4  3'0  1317'4  11:07P Sep 02
SOYBEANS  Sep 27 @S7U  1273'4  1272'0  1277'0  1272'0  1277'0  3'4  1273'4  10:02P Sep 02
SOYBEANS  Nov 27 @S7X  1258'2  1256'0  1262'2  1254'4  1261'0  2'6  1258'2  10:15P Sep 02
SOYBEANS  Jan 28 @S8F  1267'2  1269'2  1269'2  1269'2  1269'2  2'0  1267'2  8:44P Sep 02
SOYBEANS  Mar 28 @S8H  1264'0  1264'2  1264'2  1264'2  1264'2  0'2  1264'0  7:46P Sep 02
SOYBEANS  May 28 @S8K  1264'4  1264'4  1264'4  1264'4  1264'4  0'0  1264'4  7:46P Sep 02
SOYBEANS  Jul 28 @S8N  1267'4        1272'0  0'0  1267'4  1:15P Sep 02
SOYBEANS  Aug 28 @S8Q  1254'6          0'0  1254'6  1:15P Sep 02
SOYBEANS  Sep 28 @S8U  1227'2          0'0  1227'2  1:15P Sep 02
SOYBEANS  Nov 28 @S8X  1223'0        1224'0  0'0  1223'0  1:15P Sep 02
SOYBEANS  Jul 29 @S9N  1242'2        1191'0  0'0  1242'2  1:15P Sep 02
SOYBEANS  Nov 29 @S9X  1204'6        1206'0  0'0  1204'6  1:15P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1295'4
Change:  0'0
Bid:  1303'4
Ask:  1305'4
Today's High: 
Today's Low: 
Volume:  200
Open: 
Settle:  1301'6
Prev:  1301'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN