Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 23
@S3K
1486'0
1483'6
1497'0
1480'4
1487'2
1'2
1486'0
9:30A Mar 21
SOYBEANS
Jul 23
@S3N
1466'6
1464'6
1476'2
1460'6
1467'0
0'2
1466'6
9:30A Mar 21
SOYBEANS
Aug 23
@S3Q
1420'2
1417'2
1428'2
1412'4
1419'4
-0'6
1420'2
9:28A Mar 21
SOYBEANS
Sep 23
@S3U
1345'6
1343'6
1353'0
1336'2
1344'4
-1'2
1345'6
9:27A Mar 21
SOYBEANS
Nov 23
@S3X
1309'0
1308'0
1316'4
1298'6
1309'0
0'0
1309'0
9:30A Mar 21
SOYBEANS
Jan 24
@S4F
1314'4
1313'0
1321'2
1304'4
1314'0
-0'4
1314'4
9:30A Mar 21
SOYBEANS
Mar 24
@S4H
1309'6
1308'2
1315'2
1299'6
1308'0
-1'6
1309'6
9:28A Mar 21
SOYBEANS
May 24
@S4K
1311'0
1310'2
1315'6
1301'2
1308'6
-2'2
1311'0
9:23A Mar 21
SOYBEANS
Jul 24
@S4N
1313'6
1307'2
1315'2
1307'2
1315'2
1'4
1313'6
8:59A Mar 21
SOYBEANS
Aug 24
@S4Q
1300'0
1337'2
-1'2
1298'6
s
1:15P Mar 20
SOYBEANS
Sep 24
@S4U
1272'0
1325'0
-1'2
1270'6
s
1:15P Mar 20
SOYBEANS
Nov 24
@S4X
1256'2
1249'6
1258'6
1247'0
1255'0
-1'2
1256'2
9:20A Mar 21
SOYBEANS
Jan 25
@S5F
1262'2
1299'0
-4'6
1257'4
s
1:15P Mar 20
SOYBEANS
Mar 25
@S5H
1254'4
-4'6
1249'6
s
1:15P Mar 20
SOYBEANS
May 25
@S5K
1249'6
-4'6
1245'0
s
1:15P Mar 20
SOYBEANS
Jul 25
@S5N
1257'6
1285'0
-4'6
1253'0
s
1:15P Mar 20
SOYBEANS
Aug 25
@S5Q
1247'0
-4'6
1242'2
s
1:15P Mar 20
SOYBEANS
Sep 25
@S5U
1226'6
-4'6
1222'0
s
1:15P Mar 20
SOYBEANS
Nov 25
@S5X
1182'6
1184'0
1184'0
1184'0
1184'0
1'2
1182'6
9:05A Mar 21
SOYBEANS
Jul 26
@S6N
1182'2
-3'4
1178'6
s
1:15P Mar 20
SOYBEANS
Nov 26
@S6X
1151'6
1191'6
-3'4
1148'2
s
1:15P Mar 20
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 23
@IS3H
1581'0
10'0
1591'0
s
1:46P Mar 20
NATIONAL SOY...
Apr 23
@IS3J
1586'0
10'0
1596'0
s
1:46P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:
CBOT
Last Trade:
1487'2
Change:
1'2
Bid:
1487'0
Ask:
1487'2
Today's High:
1497'0
Today's Low:
1480'4
Volume:
122,780
Open:
1483'6
Settle:
1486'0
Prev:
1486'0
Contract High:
Contract Low:
Updated:
Mar-21-2023
9:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@S3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here