Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1179'0  1176'0  1176'0  1173'0  1173'0  -6'0  1179'0  9:15P May 06
SOYBEANS  Jul 26 @S6N  1194'6  1195'0  1196'6  1188'0  1189'0  -5'6  1194'6  9:20P May 06
SOYBEANS  Aug 26 @S6Q  1189'0  1188'2  1191'2  1182'0  1183'6  -5'2  1189'0  9:20P May 06
SOYBEANS  Sep 26 @S6U  1169'0  1168'4  1171'2  1162'4  1164'0  -5'0  1169'0  9:20P May 06
SOYBEANS  Nov 26 @S6X  1175'4  1175'0  1178'2  1169'2  1170'6  -4'6  1175'4  9:20P May 06
SOYBEANS  Jan 27 @S7F  1187'4  1186'0  1190'2  1182'2  1182'6  -4'6  1187'4  9:20P May 06
SOYBEANS  Mar 27 @S7H  1184'2  1183'2  1187'0  1179'0  1179'4  -4'6  1184'2  9:20P May 06
SOYBEANS  May 27 @S7K  1187'0  1186'0  1188'0  1182'0  1182'0  -5'0  1187'0  9:20P May 06
SOYBEANS  Jul 27 @S7N  1192'6  1191'2  1194'2  1187'4  1188'0  -4'6  1192'6  9:20P May 06
SOYBEANS  Aug 27 @S7Q  1178'4        1193'2  0'0  1178'4  1:15P May 06
SOYBEANS  Sep 27 @S7U  1144'2        1155'0  0'0  1144'2  1:15P May 06
SOYBEANS  Nov 27 @S7X  1136'0  1135'4  1137'4  1132'4  1132'4  -3'4  1136'0  9:12P May 06
SOYBEANS  Jan 28 @S8F  1146'4        1145'2  0'0  1146'4  1:15P May 06
SOYBEANS  Mar 28 @S8H  1147'4        1160'6  0'0  1147'4  1:15P May 06
SOYBEANS  May 28 @S8K  1151'6          0'0  1151'6  1:15P May 06
SOYBEANS  Jul 28 @S8N  1156'4        1170'0  0'0  1156'4  1:15P May 06
SOYBEANS  Aug 28 @S8Q  1149'2          0'0  1149'2  1:15P May 06
SOYBEANS  Sep 28 @S8U  1124'4          0'0  1124'4  1:15P May 06
SOYBEANS  Nov 28 @S8X  1117'2        1120'0  0'0  1117'2  1:15P May 06
SOYBEANS  Jul 29 @S9N  1136'4          0'0  1136'4  1:15P May 06
SOYBEANS  Nov 29 @S9X  1102'0        1103'0  0'0  1102'0  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1173'0
Change:  -6'0
Bid:  1173'4
Ask:  1174'2
Today's High:  1176'0
Today's Low:  1173'0
Volume:  252
Open:  1176'0
Settle:  1179'0
Prev:  1179'0
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN