Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1202'0        1207'0  0'0  1202'0  1:15P Jul 13
SOYBEANS  Aug 26 @S6Q  1196'6  1195'0  1195'2  1189'6  1192'6  -4'0  1196'6  12:33A Jul 14
SOYBEANS  Sep 26 @S6U  1185'2  1182'4  1183'2  1177'4  1180'0  -5'2  1185'2  12:30A Jul 14
SOYBEANS  Nov 26 @S6X  1194'6  1191'4  1192'4  1187'4  1189'6  -5'0  1194'6  12:35A Jul 14
SOYBEANS  Jan 27 @S7F  1208'6  1204'2  1206'4  1201'2  1204'2  -4'4  1208'6  12:28A Jul 14
SOYBEANS  Mar 27 @S7H  1211'6  1207'6  1209'0  1204'0  1206'2  -5'4  1211'6  12:31A Jul 14
SOYBEANS  May 27 @S7K  1217'2  1212'4  1214'2  1209'0  1212'6  -4'4  1217'2  12:28A Jul 14
SOYBEANS  Jul 27 @S7N  1222'6  1220'0  1220'0  1214'6  1218'2  -4'4  1222'6  12:28A Jul 14
SOYBEANS  Aug 27 @S7Q  1207'6  1202'4  1204'0  1200'4  1204'0  -3'6  1207'6  12:23A Jul 14
SOYBEANS  Sep 27 @S7U  1173'0        1171'2  0'0  1173'0  1:15P Jul 13
SOYBEANS  Nov 27 @S7X  1166'4  1162'0  1163'4  1160'4  1162'6  -3'6  1166'4  11:25P Jul 13
SOYBEANS  Jan 28 @S8F  1177'0        1180'0  0'0  1177'0  1:15P Jul 13
SOYBEANS  Mar 28 @S8H  1176'6        1172'0  0'0  1176'6  1:15P Jul 13
SOYBEANS  May 28 @S8K  1180'0        1179'2  0'0  1180'0  1:15P Jul 13
SOYBEANS  Jul 28 @S8N  1184'6        1179'2  0'0  1184'6  1:15P Jul 13
SOYBEANS  Aug 28 @S8Q  1175'4          0'0  1175'4  1:15P Jul 13
SOYBEANS  Sep 28 @S8U  1153'6          0'0  1153'6  1:15P Jul 13
SOYBEANS  Nov 28 @S8X  1150'2        1141'0  0'0  1150'2  1:15P Jul 13
SOYBEANS  Jul 29 @S9N  1169'4          0'0  1169'4  1:15P Jul 13
SOYBEANS  Nov 29 @S9X  1130'2        1115'0  0'0  1130'2  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1207'0
Change:  0'0
Bid:  1201'0
Ask:  1208'0
Today's High: 
Today's Low: 
Volume:  63
Open: 
Settle:  1202'0
Prev:  1202'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN