Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1067'6  1067'6  1074'0  1067'4  1073'6  6'0  1067'6  8:13P Jan 25
SOYBEANS  May 26 @S6K  1079'4  1079'4  1085'2  1079'4  1085'0  5'4  1079'4  8:11P Jan 25
SOYBEANS  Jul 26 @S6N  1092'4  1092'2  1098'2  1092'0  1098'0  5'4  1092'4  8:13P Jan 25
SOYBEANS  Aug 26 @S6Q  1090'4  1091'0  1095'2  1091'0  1095'2  4'6  1090'4  7:57P Jan 25
SOYBEANS  Sep 26 @S6U  1076'2  1076'2  1081'0  1076'0  1080'2  4'0  1076'2  8:11P Jan 25
SOYBEANS  Nov 26 @S6X  1082'0  1081'4  1086'4  1080'4  1085'6  3'6  1082'0  8:09P Jan 25
SOYBEANS  Jan 27 @S7F  1093'2  1093'0  1097'2  1092'6  1096'4  3'2  1093'2  7:58P Jan 25
SOYBEANS  Mar 27 @S7H  1095'2  1093'0  1098'2  1093'0  1098'2  3'0  1095'2  7:58P Jan 25
SOYBEANS  May 27 @S7K  1100'2  1103'6  1103'6  1103'6  1103'6  3'4  1100'2  8:00P Jan 25
SOYBEANS  Jul 27 @S7N  1107'2  1110'2  1110'2  1110'2  1110'2  3'0  1107'2  7:09P Jan 25
SOYBEANS  Aug 27 @S7Q  1100'2        1084'6  0'0  1100'2  1:15P Jan 23
SOYBEANS  Sep 27 @S7U  1083'2        1057'0  0'0  1083'2  1:15P Jan 23
SOYBEANS  Nov 27 @S7X  1083'0        1082'4  0'0  1083'0  1:19P Jan 23
SOYBEANS  Jan 28 @S8F  1093'4        1092'0  0'0  1093'4  1:15P Jan 23
SOYBEANS  Mar 28 @S8H  1091'4          0'0  1091'4  1:15P Jan 23
SOYBEANS  May 28 @S8K  1096'4          0'0  1096'4  1:15P Jan 23
SOYBEANS  Jul 28 @S8N  1103'6          0'0  1103'6  1:15P Jan 23
SOYBEANS  Aug 28 @S8Q  1096'4          0'0  1096'4  1:15P Jan 23
SOYBEANS  Sep 28 @S8U  1079'2          0'0  1079'2  1:15P Jan 23
SOYBEANS  Nov 28 @S8X  1077'0        1083'6  0'0  1077'0  1:15P Jan 23
SOYBEANS  Jul 29 @S9N  1096'2          0'0  1096'2  1:15P Jan 23
SOYBEANS  Nov 29 @S9X  1082'0          0'0  1082'0  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1073'6
Change:  6'0
Bid:  1073'4
Ask:  1074'0
Today's High:  1074'0
Today's Low:  1067'4
Volume:  92,591
Open:  1067'6
Settle:  1067'6
Prev:  1067'6
Contract High: 
Contract Low: 
Updated:  Jan-25-2026
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN