Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1132'0  1133'0  1133'0  1132'6  1132'6  0'6  1132'0  7:00P Nov 13
SOYBEANS  Jan 26 @S6F  1147'0  1145'2  1151'2  1142'2  1150'0  3'0  1147'0  3:24A Nov 14
SOYBEANS  Mar 26 @S6H  1156'6  1154'6  1160'6  1152'4  1159'6  3'0  1156'6  3:19A Nov 14
SOYBEANS  May 26 @S6K  1166'2  1164'4  1170'0  1162'0  1169'0  2'6  1166'2  3:19A Nov 14
SOYBEANS  Jul 26 @S6N  1172'6  1169'4  1176'0  1168'4  1175'0  2'2  1172'6  3:22A Nov 14
SOYBEANS  Aug 26 @S6Q  1158'0  1155'4  1161'0  1154'0  1160'4  2'4  1158'0  3:19A Nov 14
SOYBEANS  Sep 26 @S6U  1125'0  1122'6  1127'0  1122'0  1127'0  2'0  1125'0  3:19A Nov 14
SOYBEANS  Nov 26 @S6X  1121'6  1119'0  1123'6  1118'4  1123'4  1'6  1121'6  3:22A Nov 14
SOYBEANS  Jan 27 @S7F  1129'6  1128'0  1131'4  1128'0  1131'4  1'6  1129'6  2:40A Nov 14
SOYBEANS  Mar 27 @S7H  1127'0        1126'0  -1'0  1127'0  1:19P Nov 13
SOYBEANS  May 27 @S7K  1129'2        1128'2  0'0  1129'2  1:15P Nov 13
SOYBEANS  Jul 27 @S7N  1134'2  1134'0  1134'0  1134'0  1134'0  -0'2  1134'2  7:25P Nov 13
SOYBEANS  Aug 27 @S7Q  1126'4        1076'0  0'0  1126'4  1:15P Nov 13
SOYBEANS  Sep 27 @S7U  1105'6        1103'0  0'0  1105'6  1:15P Nov 13
SOYBEANS  Nov 27 @S7X  1104'4  1103'2  1103'2  1103'2  1103'2  -1'2  1104'4  7:06P Nov 13
SOYBEANS  Jul 28 @S8N  1123'6          0'0  1123'6  1:15P Nov 13
SOYBEANS  Nov 28 @S8X  1098'2        1095'0  0'0  1098'2  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1132'6
Change:  0'6
Bid:  1133'0
Ask:  1137'2
Today's High:  1133'0
Today's Low:  1132'6
Volume:  148
Open:  1133'0
Settle:  1132'0
Prev:  1132'0
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN