Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1117'0  1117'0  1120'2  1115'0  1119'6  2'6  1117'0  5:22A Jun 24
SOYBEANS  Aug 26 @S6Q  1124'0  1124'0  1127'2  1121'6  1126'6  2'6  1124'0  5:22A Jun 24
SOYBEANS  Sep 26 @S6U  1127'2  1127'0  1130'4  1125'2  1130'0  2'6  1127'2  5:22A Jun 24
SOYBEANS  Nov 26 @S6X  1141'6  1141'0  1145'6  1140'0  1145'2  3'4  1141'6  5:24A Jun 24
SOYBEANS  Jan 27 @S7F  1156'0  1154'4  1159'6  1154'0  1159'0  3'0  1156'0  5:22A Jun 24
SOYBEANS  Mar 27 @S7H  1162'2  1159'4  1165'0  1159'4  1164'2  2'0  1162'2  5:15A Jun 24
SOYBEANS  May 27 @S7K  1169'4  1166'6  1172'0  1166'6  1170'4  1'0  1169'4  4:46A Jun 24
SOYBEANS  Jul 27 @S7N  1176'6  1173'0  1178'4  1173'0  1178'2  1'4  1176'6  4:57A Jun 24
SOYBEANS  Aug 27 @S7Q  1164'2        1164'0  0'0  1164'2  1:15P Jun 23
SOYBEANS  Sep 27 @S7U  1132'6        1145'0  0'0  1132'6  1:15P Jun 23
SOYBEANS  Nov 27 @S7X  1127'4  1127'4  1128'6  1126'0  1128'0  0'4  1127'4  5:07A Jun 24
SOYBEANS  Jan 28 @S8F  1138'4        1142'4  0'0  1138'4  1:15P Jun 23
SOYBEANS  Mar 28 @S8H  1139'0        1140'2  0'0  1139'0  1:15P Jun 23
SOYBEANS  May 28 @S8K  1142'6        1144'4  0'0  1142'6  1:15P Jun 23
SOYBEANS  Jul 28 @S8N  1147'6        1149'4  0'0  1147'6  1:15P Jun 23
SOYBEANS  Aug 28 @S8Q  1138'4          0'0  1138'4  1:15P Jun 23
SOYBEANS  Sep 28 @S8U  1116'2          0'0  1116'2  1:15P Jun 23
SOYBEANS  Nov 28 @S8X  1112'2        1112'0  0'0  1112'2  1:15P Jun 23
SOYBEANS  Jul 29 @S9N  1131'4          0'0  1131'4  1:15P Jun 23
SOYBEANS  Nov 29 @S9X  1097'0        1103'0  0'0  1097'0  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1119'6
Change:  2'6
Bid:  1119'4
Ask:  1120'0
Today's High:  1120'2
Today's Low:  1115'0
Volume:  99,709
Open:  1117'0
Settle:  1117'0
Prev:  1117'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
5:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN