Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1116'6  1115'0  1115'0  1114'0  1114'0  -2'6  1116'6  8:15P Jun 30
SOYBEANS  Aug 26 @S6Q  1124'2  1123'4  1130'4  1120'2  1130'4  6'2  1124'2  11:05P Jun 30
SOYBEANS  Sep 26 @S6U  1128'6  1126'4  1134'4  1124'6  1134'4  5'6  1128'6  11:03P Jun 30
SOYBEANS  Nov 26 @S6X  1143'6  1143'0  1149'6  1139'2  1149'2  5'4  1143'6  11:10P Jun 30
SOYBEANS  Jan 27 @S7F  1158'6  1157'6  1164'4  1154'2  1164'2  5'4  1158'6  11:10P Jun 30
SOYBEANS  Mar 27 @S7H  1167'0  1167'0  1172'4  1162'4  1172'0  5'0  1167'0  10:44P Jun 30
SOYBEANS  May 27 @S7K  1174'6  1172'2  1180'4  1171'0  1180'2  5'4  1174'6  10:44P Jun 30
SOYBEANS  Jul 27 @S7N  1181'6  1181'2  1187'6  1178'4  1187'6  6'0  1181'6  10:26P Jun 30
SOYBEANS  Aug 27 @S7Q  1170'2        1170'0  0'0  1170'2  1:15P Jun 30
SOYBEANS  Sep 27 @S7U  1141'6        1138'4  0'0  1141'6  1:15P Jun 30
SOYBEANS  Nov 27 @S7X  1136'6  1136'6  1142'4  1134'4  1142'4  5'6  1136'6  10:18P Jun 30
SOYBEANS  Jan 28 @S8F  1147'4        1146'6  0'0  1147'4  1:15P Jun 30
SOYBEANS  Mar 28 @S8H  1148'0        1140'2  0'0  1148'0  1:15P Jun 30
SOYBEANS  May 28 @S8K  1151'4        1137'4  0'0  1151'4  1:15P Jun 30
SOYBEANS  Jul 28 @S8N  1156'6        1149'4  0'0  1156'6  1:15P Jun 30
SOYBEANS  Aug 28 @S8Q  1147'4          0'0  1147'4  1:15P Jun 30
SOYBEANS  Sep 28 @S8U  1126'4          0'0  1126'4  1:15P Jun 30
SOYBEANS  Nov 28 @S8X  1124'0        1117'6  0'0  1124'0  1:15P Jun 30
SOYBEANS  Jul 29 @S9N  1143'2          0'0  1143'2  1:15P Jun 30
SOYBEANS  Nov 29 @S9X  1108'6        1103'0  0'0  1108'6  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1114'0
Change:  -2'6
Bid:  1122'2
Ask:  1123'4
Today's High:  1115'0
Today's Low:  1114'0
Volume:  3,252
Open:  1115'0
Settle:  1116'6
Prev:  1116'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN