Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1064'4  1064'4  1072'4  1060'4  1064'0  -0'4  1064'0s  1:19P Jan 22
SOYBEANS  May 26 @S6K  1075'0  1074'4  1083'0  1072'4  1076'0  1'2  1076'2s  1:19P Jan 22
SOYBEANS  Jul 26 @S6N  1087'2  1086'6  1095'0  1085'4  1089'0  1'6  1089'0s  1:19P Jan 22
SOYBEANS  Aug 26 @S6Q  1084'0  1084'2  1091'6  1083'2  1086'4  2'6  1086'6s  1:19P Jan 22
SOYBEANS  Sep 26 @S6U  1068'4  1068'6  1075'4  1068'0  1071'4  3'0  1071'4s  1:19P Jan 22
SOYBEANS  Nov 26 @S6X  1074'4  1073'0  1081'4  1073'0  1077'4  2'6  1077'2s  1:19P Jan 22
SOYBEANS  Jan 27 @S7F  1085'0  1085'0  1091'6  1085'0  1088'6  3'2  1088'2s  1:19P Jan 22
SOYBEANS  Mar 27 @S7H  1087'0  1084'6  1093'0  1084'6  1090'6  3'2  1090'2s  1:18P Jan 22
SOYBEANS  May 27 @S7K  1092'0  1095'0  1098'0  1093'0  1096'6  3'6  1095'6s  1:17P Jan 22
SOYBEANS  Jul 27 @S7N  1099'0  1101'4  1105'4  1101'0  1103'2  3'6  1102'6s  1:17P Jan 22
SOYBEANS  Aug 27 @S7Q  1092'2        1084'6  3'6  1096'0s  1:15P Jan 22
SOYBEANS  Sep 27 @S7U  1075'0        1057'0  3'4  1078'4s  1:15P Jan 22
SOYBEANS  Nov 27 @S7X  1074'0  1077'4  1079'4  1074'2  1077'4  3'4  1077'4s  1:17P Jan 22
SOYBEANS  Jan 28 @S8F  1084'2  1084'2  1084'2  1084'2  1084'2  3'6  1088'0s  1:15P Jan 22
SOYBEANS  Mar 28 @S8H  1082'2          3'6  1086'0s  1:15P Jan 22
SOYBEANS  May 28 @S8K  1087'2          3'6  1091'0s  1:15P Jan 22
SOYBEANS  Jul 28 @S8N  1094'4          3'6  1098'2s  1:15P Jan 22
SOYBEANS  Aug 28 @S8Q  1087'2          3'6  1091'0s  1:15P Jan 22
SOYBEANS  Sep 28 @S8U  1069'0          3'6  1072'6s  1:15P Jan 22
SOYBEANS  Nov 28 @S8X  1066'6  1077'6  1077'6  1077'6  1077'6  3'6  1070'4s  1:15P Jan 22
SOYBEANS  Jul 29 @S9N  1086'0          3'6  1089'6s  1:15P Jan 22
SOYBEANS  Nov 29 @S9X  1071'6          3'6  1075'4s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1064'0
Change:  -0'4
Bid:  1063'4
Ask:  1064'0
Today's High:  1072'4
Today's Low:  1060'4
Volume:  118,210
Open:  1064'4
Settle:  1064'0s
Prev:  1064'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN