Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1319'0  1319'0  1322'4  1279'2  1287'6  -30'6  1288'2s  1:19P Sep 28
SOYBEANS  Jan 27 @S7F  1332'4  1332'4  1335'4  1293'6  1302'2  -29'4  1303'0s  1:19P Sep 28
SOYBEANS  Mar 27 @S7H  1339'4  1338'2  1342'2  1303'0  1311'4  -27'4  1312'0s  1:19P Sep 28
SOYBEANS  May 27 @S7K  1346'2  1346'0  1349'2  1310'6  1319'0  -26'4  1319'6s  1:19P Sep 28
SOYBEANS  Jul 27 @S7N  1350'6  1350'4  1353'6  1316'2  1324'0  -25'6  1325'0s  1:19P Sep 28
SOYBEANS  Aug 27 @S7Q  1333'0  1331'4  1335'4  1301'0  1308'2  -24'0  1309'0s  1:19P Sep 28
SOYBEANS  Sep 27 @S7U  1291'6  1290'2  1293'0  1262'6  1269'4  -21'2  1270'4s  1:19P Sep 28
SOYBEANS  Nov 27 @S7X  1276'6  1277'4  1278'6  1250'0  1256'4  -19'0  1257'6s  1:19P Sep 28
SOYBEANS  Jan 28 @S8F  1286'6  1279'2  1279'2  1261'0  1268'2  -18'2  1268'4s  1:15P Sep 28
SOYBEANS  Mar 28 @S8H  1282'6  1282'0  1282'0  1258'0  1263'6  -17'4  1265'2s  1:18P Sep 28
SOYBEANS  May 28 @S8K  1284'2  1266'0  1266'0  1264'4  1264'4  -17'4  1266'6s  1:15P Sep 28
SOYBEANS  Jul 28 @S8N  1288'2        1289'0  -17'6  1270'4s  1:15P Sep 28
SOYBEANS  Aug 28 @S8Q  1274'4          -17'2  1257'2s  1:15P Sep 28
SOYBEANS  Sep 28 @S8U  1242'4        1238'0  -17'2  1225'2s  1:15P Sep 28
SOYBEANS  Nov 28 @S8X  1236'0        1240'2  -17'0  1219'0s  1:15P Sep 28
SOYBEANS  Jul 29 @S9N  1255'0        1191'0  -17'0  1238'0s  1:15P Sep 28
SOYBEANS  Nov 29 @S9X  1197'4        1200'0  -17'0  1180'4s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1287'6
Change:  -30'6
Bid:  1287'4
Ask:  1287'4
Today's High:  1322'4
Today's Low:  1279'2
Volume:  202,206
Open:  1319'0
Settle:  1288'2s
Prev:  1319'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN