Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1093'4  1093'0  1094'4  1075'6  1076'2  -16'6  1076'6s  1:19P Dec 12
SOYBEANS  Mar 26 @S6H  1102'6  1102'2  1104'2  1086'0  1086'2  -16'0  1086'6s  1:19P Dec 12
SOYBEANS  May 26 @S6K  1112'2  1112'6  1113'6  1096'0  1096'2  -15'2  1097'0s  1:19P Dec 12
SOYBEANS  Jul 26 @S6N  1121'2  1121'0  1122'2  1105'6  1106'2  -14'6  1106'4s  1:19P Dec 12
SOYBEANS  Aug 26 @S6Q  1114'0  1114'0  1114'2  1099'6  1100'6  -13'4  1100'4s  1:17P Dec 12
SOYBEANS  Sep 26 @S6U  1094'6  1095'0  1095'6  1082'0  1083'2  -11'4  1083'2s  1:19P Dec 12
SOYBEANS  Nov 26 @S6X  1098'2  1098'6  1099'2  1086'4  1088'0  -10'0  1088'2s  1:19P Dec 12
SOYBEANS  Jan 27 @S7F  1107'6  1105'0  1105'0  1096'4  1098'0  -9'6  1098'0s  1:17P Dec 12
SOYBEANS  Mar 27 @S7H  1107'0  1101'4  1102'0  1096'2  1097'6  -9'2  1097'6s  1:17P Dec 12
SOYBEANS  May 27 @S7K  1110'0  1103'2  1103'4  1100'0  1100'2  -8'2  1101'6s  1:15P Dec 12
SOYBEANS  Jul 27 @S7N  1115'4  1110'2  1110'4  1104'4  1105'6  -8'2  1107'2s  1:19P Dec 12
SOYBEANS  Aug 27 @S7Q  1108'2        1107'6  -8'0  1100'2s  1:15P Dec 12
SOYBEANS  Sep 27 @S7U  1086'2        1085'6  -9'0  1077'2s  1:15P Dec 12
SOYBEANS  Nov 27 @S7X  1083'2  1078'6  1078'6  1072'0  1072'0  -8'6  1074'4s  1:17P Dec 12
SOYBEANS  Jan 28 @S8F  1092'2          -8'6  1083'4s  1:15P Dec 12
SOYBEANS  Mar 28 @S8H  1090'2          -8'6  1081'4s  1:15P Dec 12
SOYBEANS  May 28 @S8K  1093'2          -8'6  1084'4s  1:15P Dec 12
SOYBEANS  Jul 28 @S8N  1101'0          -8'6  1092'2s  1:15P Dec 12
SOYBEANS  Aug 28 @S8Q  1093'6          -8'6  1085'0s  1:15P Dec 12
SOYBEANS  Sep 28 @S8U  1073'6          -8'6  1065'0s  1:15P Dec 12
SOYBEANS  Nov 28 @S8X  1074'6        1095'0  -8'6  1066'0s  1:15P Dec 12
SOYBEANS  Jul 29 @S9N  1094'0          -8'6  1085'2s  1:15P Dec 12
SOYBEANS  Nov 29 @S9X  1079'6          -8'6  1071'0s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1076'2
Change:  -16'6
Bid:  1076'0
Ask:  1076'0
Today's High:  1094'4
Today's Low:  1075'6
Volume:  118,193
Open:  1093'0
Settle:  1076'6s
Prev:  1093'4
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN