Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1165'2  1166'4  1173'2  1164'4  1166'0  0'6  1165'2  5:00A Apr 10
SOYBEANS  Jul 26 @S6N  1181'0  1182'2  1189'0  1180'4  1181'4  0'4  1181'0  5:00A Apr 10
SOYBEANS  Aug 26 @S6Q  1175'6  1177'0  1183'0  1175'2  1176'2  0'4  1175'6  5:00A Apr 10
SOYBEANS  Sep 26 @S6U  1152'6  1152'6  1160'2  1152'6  1154'0  1'2  1152'6  5:00A Apr 10
SOYBEANS  Nov 26 @S6X  1152'4  1153'0  1159'2  1151'6  1153'6  1'2  1152'4  5:00A Apr 10
SOYBEANS  Jan 27 @S7F  1163'2  1162'6  1169'4  1162'0  1164'2  1'0  1163'2  5:00A Apr 10
SOYBEANS  Mar 27 @S7H  1160'6  1160'0  1166'2  1159'0  1160'6  0'0  1160'6  4:55A Apr 10
SOYBEANS  May 27 @S7K  1163'6  1161'0  1170'0  1161'0  1166'4  2'6  1163'6  4:26A Apr 10
SOYBEANS  Jul 27 @S7N  1170'0  1171'0  1176'4  1170'2  1170'2  0'2  1170'0  4:55A Apr 10
SOYBEANS  Aug 27 @S7Q  1157'4        1156'4  0'0  1157'4  1:15P Apr 09
SOYBEANS  Sep 27 @S7U  1128'6        1129'2  0'0  1128'6  1:15P Apr 09
SOYBEANS  Nov 27 @S7X  1120'0  1117'4  1125'0  1117'4  1124'6  4'6  1120'0  3:48A Apr 10
SOYBEANS  Jan 28 @S8F  1130'6        1122'0  0'0  1130'6  1:15P Apr 09
SOYBEANS  Mar 28 @S8H  1131'4        1107'6  0'0  1131'4  1:15P Apr 09
SOYBEANS  May 28 @S8K  1135'4          0'0  1135'4  1:15P Apr 09
SOYBEANS  Jul 28 @S8N  1143'0        1132'0  0'0  1143'0  1:15P Apr 09
SOYBEANS  Aug 28 @S8Q  1135'6          0'0  1135'6  1:15P Apr 09
SOYBEANS  Sep 28 @S8U  1116'0          0'0  1116'0  1:15P Apr 09
SOYBEANS  Nov 28 @S8X  1101'0        1100'0  0'0  1101'0  1:15P Apr 09
SOYBEANS  Jul 29 @S9N  1120'2          0'0  1120'2  1:15P Apr 09
SOYBEANS  Nov 29 @S9X  1101'0        1096'0  0'0  1101'0  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1166'0
Change:  0'6
Bid:  1165'6
Ask:  1166'0
Today's High:  1173'2
Today's Low:  1164'4
Volume:  125,074
Open:  1166'4
Settle:  1165'2
Prev:  1165'2
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN