Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1694'6
1685'4
1689'2
-1'2
1690'4
8:10P May 19
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1634'0
1625'0
1627'4
-3'0
1630'4
8:09P May 19
SOYBEANS
Sep 22
@S2U
1558'6
1554'2
1562'6
1554'2
1556'4
-2'2
1558'6
8:09P May 19
SOYBEANS
Nov 22
@S2X
1514'4
1514'0
1522'0
1512'0
1513'6
-0'6
1514'4
8:10P May 19
SOYBEANS
Jan 23
@S3F
1517'4
1516'2
1522'6
1515'0
1517'6
0'2
1517'4
7:11P May 19
SOYBEANS
Mar 23
@S3H
1505'6
1503'6
1510'0
1503'6
1506'6
1'0
1505'6
7:49P May 19
SOYBEANS
May 23
@S3K
1503'4
1502'0
1508'0
1502'0
1503'0
-0'4
1503'4
7:11P May 19
SOYBEANS
Jul 23
@S3N
1501'2
1498'2
1498'2
1498'2
1498'2
-3'0
1501'2
7:00P May 19
SOYBEANS
Aug 23
@S3Q
1467'4
1478'4
13'6
1481'2
s
1:15P May 19
SOYBEANS
Sep 23
@S3U
1421'2
1432'6
1432'6
1432'6
1432'6
13'2
1434'4
s
1:15P May 19
SOYBEANS
Nov 23
@S3X
1399'6
1395'2
1401'2
1395'2
1400'0
0'2
1399'6
7:56P May 19
SOYBEANS
Jan 24
@S4F
1389'0
1387'2
1387'2
1382'2
1382'2
12'2
1401'2
s
1:15P May 19
SOYBEANS
Mar 24
@S4H
1378'2
1365'0
12'0
1390'2
s
1:15P May 19
SOYBEANS
May 24
@S4K
1375'6
1377'2
12'6
1388'4
s
1:15P May 19
SOYBEANS
Jul 24
@S4N
1373'4
1377'0
12'2
1385'6
s
1:15P May 19
SOYBEANS
Aug 24
@S4Q
1370'0
1280'0
12'0
1382'0
s
1:15P May 19
SOYBEANS
Sep 24
@S4U
1367'6
12'0
1379'6
s
1:15P May 19
SOYBEANS
Nov 24
@S4X
1320'2
1318'4
1327'4
1318'4
1327'0
9'4
1329'6
s
1:15P May 19
SOYBEANS
Jul 25
@S5N
1320'2
9'4
1329'6
s
1:15P May 19
SOYBEANS
Nov 25
@S5X
1284'6
1300'0
9'6
1294'4
s
1:15P May 19
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 22
@IS2K
1805'0
51'0
1856'0
s
1:36P May 19
NATIONAL SOY...
Jun 22
@IS2M
1810'0
51'0
1861'0
s
1:36P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1689'2
Change:
-1'2
Bid:
1689'0
Ask:
1689'2
Today's High:
1694'6
Today's Low:
1685'4
Volume:
91,429
Open:
1691'0
Settle:
1690'4
Prev:
1690'4
Contract High:
Contract Low:
Updated:
May-19-2022
8:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here