Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1277'2  1277'0  1277'2  1265'0  1265'2  -12'0  1277'2  11:56A Oct 15
SOYBEANS  Jan 27 @S7F  1292'0  1292'0  1292'0  1279'4  1279'6  -12'2  1292'0  11:56A Oct 15
SOYBEANS  Mar 27 @S7H  1300'0  1300'0  1300'4  1288'0  1288'2  -11'6  1300'0  11:55A Oct 15
SOYBEANS  May 27 @S7K  1308'4  1307'6  1309'0  1296'4  1296'6  -11'6  1308'4  11:55A Oct 15
SOYBEANS  Jul 27 @S7N  1314'4  1314'4  1314'4  1302'4  1302'4  -12'0  1314'4  11:54A Oct 15
SOYBEANS  Aug 27 @S7Q  1297'4  1297'2  1297'2  1286'2  1286'6  -10'6  1297'4  11:54A Oct 15
SOYBEANS  Sep 27 @S7U  1261'2  1257'2  1259'0  1250'6  1250'6  -10'4  1261'2  11:54A Oct 15
SOYBEANS  Nov 27 @S7X  1249'6  1248'0  1249'4  1239'4  1240'0  -9'6  1249'6  11:54A Oct 15
SOYBEANS  Jan 28 @S8F  1261'0  1261'0  1261'0  1254'6  1255'2  -5'6  1261'0  10:10A Oct 15
SOYBEANS  Mar 28 @S8H  1259'2  1259'2  1259'2  1255'4  1255'4  -3'6  1259'2  9:42A Oct 15
SOYBEANS  May 28 @S8K  1261'6        1260'2  0'0  1261'6  1:15P Oct 14
SOYBEANS  Jul 28 @S8N  1266'0        1276'0  0'0  1266'0  1:15P Oct 14
SOYBEANS  Aug 28 @S8Q  1252'6          0'0  1252'6  1:15P Oct 14
SOYBEANS  Sep 28 @S8U  1220'2        1238'0  0'0  1220'2  1:15P Oct 14
SOYBEANS  Nov 28 @S8X  1213'4        1207'0  0'0  1213'4  1:15P Oct 14
SOYBEANS  Jul 29 @S9N  1232'2        1191'0  0'0  1232'2  1:15P Oct 14
SOYBEANS  Nov 29 @S9X  1186'4        1194'6  0'0  1186'4  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1265'2
Change:  -12'0
Bid:  1265'0
Ask:  1265'2
Today's High:  1277'2
Today's Low:  1265'0
Volume:  192,958
Open:  1277'0
Settle:  1277'2
Prev:  1277'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN