Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1122'4  1122'4  1128'2  1113'0  1123'4  1'4  1124'0s  1:19P Feb 11
SOYBEANS  May 26 @S6K  1137'4  1137'0  1143'2  1128'2  1139'0  2'0  1139'4s  1:19P Feb 11
SOYBEANS  Jul 26 @S6N  1149'4  1148'6  1155'6  1141'4  1152'0  3'0  1152'4s  1:19P Feb 11
SOYBEANS  Aug 26 @S6Q  1138'6  1137'6  1145'4  1133'2  1142'2  3'6  1142'4s  1:19P Feb 11
SOYBEANS  Sep 26 @S6U  1109'0  1108'6  1115'4  1105'4  1111'4  3'6  1112'6s  1:19P Feb 11
SOYBEANS  Nov 26 @S6X  1106'4  1105'0  1113'6  1103'6  1109'4  4'0  1110'4s  1:19P Feb 11
SOYBEANS  Jan 27 @S7F  1116'2  1115'2  1123'4  1114'0  1119'0  4'2  1120'4s  1:19P Feb 11
SOYBEANS  Mar 27 @S7H  1116'4  1115'2  1123'6  1114'2  1119'0  4'2  1120'6s  1:19P Feb 11
SOYBEANS  May 27 @S7K  1120'2  1121'2  1127'6  1119'4  1123'0  4'6  1125'0s  1:19P Feb 11
SOYBEANS  Jul 27 @S7N  1127'0  1127'2  1133'4  1125'4  1130'0  4'0  1131'0s  1:15P Feb 11
SOYBEANS  Aug 27 @S7Q  1118'6        1108'6  3'0  1121'6s  1:15P Feb 11
SOYBEANS  Sep 27 @S7U  1093'2        1057'0  2'4  1095'6s  1:15P Feb 11
SOYBEANS  Nov 27 @S7X  1090'4  1088'2  1094'6  1088'2  1094'0  1'6  1092'2s  1:15P Feb 11
SOYBEANS  Jan 28 @S8F  1100'4        1097'6  1'2  1101'6s  1:15P Feb 11
SOYBEANS  Mar 28 @S8H  1102'4        1100'0  1'0  1103'4s  1:15P Feb 11
SOYBEANS  May 28 @S8K  1107'4          1'0  1108'4s  1:15P Feb 11
SOYBEANS  Jul 28 @S8N  1114'6          1'0  1115'6s  1:15P Feb 11
SOYBEANS  Aug 28 @S8Q  1107'4          1'0  1108'4s  1:15P Feb 11
SOYBEANS  Sep 28 @S8U  1090'2          1'2  1091'4s  1:15P Feb 11
SOYBEANS  Nov 28 @S8X  1087'6        1080'0  1'2  1089'0s  1:15P Feb 11
SOYBEANS  Jul 29 @S9N  1107'0          1'2  1108'2s  1:15P Feb 11
SOYBEANS  Nov 29 @S9X  1095'2        1092'0  1'2  1096'4s  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1123'4
Change:  1'4
Bid:  1123'0
Ask:  1123'0
Today's High:  1128'2
Today's Low:  1113'0
Volume:  137,811
Open:  1122'4
Settle:  1124'0s
Prev:  1122'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN