Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1108'6  1109'0  1113'4  1104'0  1104'6  -4'0  1108'6  8:34A Jun 30
SOYBEANS  Aug 26 @S6Q  1119'2  1119'2  1123'0  1113'4  1115'0  -4'2  1119'2  8:34A Jun 30
SOYBEANS  Sep 26 @S6U  1124'0  1123'6  1128'0  1117'4  1118'4  -5'4  1124'0  8:34A Jun 30
SOYBEANS  Nov 26 @S6X  1139'0  1139'6  1143'2  1132'0  1133'2  -5'6  1139'0  8:35A Jun 30
SOYBEANS  Jan 27 @S7F  1153'4  1153'2  1157'2  1146'6  1148'2  -5'2  1153'4  8:34A Jun 30
SOYBEANS  Mar 27 @S7H  1160'2  1161'6  1164'0  1153'6  1155'2  -5'0  1160'2  8:34A Jun 30
SOYBEANS  May 27 @S7K  1166'6  1168'0  1170'2  1160'4  1161'4  -5'2  1166'6  8:34A Jun 30
SOYBEANS  Jul 27 @S7N  1172'4  1172'0  1176'0  1166'0  1167'0  -5'4  1172'4  8:34A Jun 30
SOYBEANS  Aug 27 @S7Q  1159'6  1160'2  1161'0  1154'4  1154'4  -5'2  1159'6  8:33A Jun 30
SOYBEANS  Sep 27 @S7U  1129'6  1131'2  1131'2  1131'2  1131'2  1'4  1129'6  2:35A Jun 30
SOYBEANS  Nov 27 @S7X  1124'2  1124'6  1126'4  1120'4  1120'4  -3'6  1124'2  8:33A Jun 30
SOYBEANS  Jan 28 @S8F  1135'0        1146'6  0'0  1135'0  1:15P Jun 29
SOYBEANS  Mar 28 @S8H  1136'0        1140'2  0'0  1136'0  1:15P Jun 29
SOYBEANS  May 28 @S8K  1139'6        1137'4  0'0  1139'6  1:15P Jun 29
SOYBEANS  Jul 28 @S8N  1145'2        1149'4  0'0  1145'2  1:15P Jun 29
SOYBEANS  Aug 28 @S8Q  1136'0          0'0  1136'0  1:15P Jun 29
SOYBEANS  Sep 28 @S8U  1114'4          0'0  1114'4  1:15P Jun 29
SOYBEANS  Nov 28 @S8X  1111'2        1123'0  0'0  1111'2  1:15P Jun 29
SOYBEANS  Jul 29 @S9N  1130'4          0'0  1130'4  1:15P Jun 29
SOYBEANS  Nov 29 @S9X  1096'0        1103'0  0'0  1096'0  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1104'6
Change:  -4'0
Bid:  1105'0
Ask:  1105'4
Today's High:  1113'4
Today's Low:  1104'0
Volume:  40,404
Open:  1109'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN