Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1320'4  1319'4  1331'6  1315'4  1317'6  -2'6  1320'4  9:08A Sep 17
SOYBEANS  Jan 27 @S7F  1337'2  1335'4  1348'2  1332'4  1334'4  -2'6  1337'2  9:08A Sep 17
SOYBEANS  Mar 27 @S7H  1345'2  1343'4  1356'0  1340'4  1343'2  -2'0  1345'2  9:07A Sep 17
SOYBEANS  May 27 @S7K  1351'4  1349'6  1361'0  1346'4  1349'2  -2'2  1351'4  9:07A Sep 17
SOYBEANS  Jul 27 @S7N  1355'2  1353'4  1364'0  1349'6  1352'6  -2'4  1355'2  9:07A Sep 17
SOYBEANS  Aug 27 @S7Q  1336'0  1332'6  1343'6  1330'2  1333'0  -3'0  1336'0  9:07A Sep 17
SOYBEANS  Sep 27 @S7U  1293'2  1292'0  1300'0  1288'0  1288'0  -5'2  1293'2  8:53A Sep 17
SOYBEANS  Nov 27 @S7X  1277'2  1276'2  1283'6  1271'0  1273'2  -4'0  1277'2  9:07A Sep 17
SOYBEANS  Jan 28 @S8F  1287'0  1286'6  1292'4  1281'4  1281'4  -5'4  1287'0  8:54A Sep 17
SOYBEANS  Mar 28 @S8H  1284'0  1284'0  1284'0  1279'0  1279'0  -5'0  1284'0  8:54A Sep 17
SOYBEANS  May 28 @S8K  1285'0  1282'6  1282'6  1279'0  1279'0  -6'0  1285'0  9:01A Sep 17
SOYBEANS  Jul 28 @S8N  1288'2  1284'2  1284'2  1283'6  1283'6  -4'4  1288'2  8:56A Sep 17
SOYBEANS  Aug 28 @S8Q  1275'2          0'0  1275'2  1:15P Sep 16
SOYBEANS  Sep 28 @S8U  1242'4        1238'0  0'0  1242'4  1:15P Sep 16
SOYBEANS  Nov 28 @S8X  1237'0        1239'4  0'0  1237'0  1:15P Sep 16
SOYBEANS  Jul 29 @S9N  1256'0        1191'0  0'0  1256'0  1:15P Sep 16
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  0'0  1205'0  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1317'6
Change:  -2'6
Bid:  1317'6
Ask:  1318'0
Today's High:  1331'6
Today's Low:  1315'4
Volume:  122,054
Open:  1319'4
Settle:  1320'4
Prev:  1320'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN