Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1072'2  1072'4  1074'0  1068'4  1069'6  -2'4  1072'2  7:48P Jan 29
SOYBEANS  May 26 @S6K  1085'6  1086'2  1087'4  1082'4  1083'4  -2'2  1085'6  7:48P Jan 29
SOYBEANS  Jul 26 @S6N  1099'6  1100'0  1101'4  1096'4  1097'6  -2'0  1099'6  7:48P Jan 29
SOYBEANS  Aug 26 @S6Q  1097'4  1098'2  1098'4  1094'0  1095'0  -2'4  1097'4  7:47P Jan 29
SOYBEANS  Sep 26 @S6U  1082'4  1082'6  1083'4  1079'6  1079'6  -2'6  1082'4  7:47P Jan 29
SOYBEANS  Nov 26 @S6X  1089'6  1089'0  1090'4  1085'6  1086'6  -3'0  1089'6  7:47P Jan 29
SOYBEANS  Jan 27 @S7F  1100'6  1100'0  1103'0  1098'0  1099'0  -1'6  1100'6  7:39P Jan 29
SOYBEANS  Mar 27 @S7H  1103'4  1102'0  1106'6  1101'0  1101'0  -2'4  1103'4  7:38P Jan 29
SOYBEANS  May 27 @S7K  1108'4  1107'0  1112'0  1105'6  1106'0  -2'4  1108'4  7:34P Jan 29
SOYBEANS  Jul 27 @S7N  1115'2  1114'0  1117'0  1114'0  1115'4  0'2  1115'2  7:07P Jan 29
SOYBEANS  Aug 27 @S7Q  1108'4        1084'6  0'0  1108'4  1:15P Jan 29
SOYBEANS  Sep 27 @S7U  1091'2        1057'0  0'0  1091'2  1:15P Jan 29
SOYBEANS  Nov 27 @S7X  1090'6  1090'6  1090'6  1090'6  1090'6  0'0  1090'6  7:02P Jan 29
SOYBEANS  Jan 28 @S8F  1101'4        1092'0  0'0  1101'4  1:15P Jan 29
SOYBEANS  Mar 28 @S8H  1103'4        1103'0  0'0  1103'4  1:15P Jan 29
SOYBEANS  May 28 @S8K  1108'4          0'0  1108'4  1:15P Jan 29
SOYBEANS  Jul 28 @S8N  1115'6          0'0  1115'6  1:15P Jan 29
SOYBEANS  Aug 28 @S8Q  1108'4          0'0  1108'4  1:15P Jan 29
SOYBEANS  Sep 28 @S8U  1090'6          0'0  1090'6  1:15P Jan 29
SOYBEANS  Nov 28 @S8X  1088'4        1083'6  0'0  1088'4  1:15P Jan 29
SOYBEANS  Jul 29 @S9N  1107'6          0'0  1107'6  1:15P Jan 29
SOYBEANS  Nov 29 @S9X  1096'0          0'0  1096'0  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1069'6
Change:  -2'4
Bid:  1069'4
Ask:  1069'6
Today's High:  1074'0
Today's Low:  1068'4
Volume:  129,245
Open:  1072'4
Settle:  1072'2
Prev:  1072'2
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN