Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1134'2  1134'4  1141'4  1128'0  1138'6  5'2  1139'4s  1:19P Feb 24
SOYBEANS  May 26 @S6K  1149'6  1150'0  1157'6  1143'4  1154'4  5'4  1155'2s  1:19P Feb 24
SOYBEANS  Jul 26 @S6N  1163'4  1163'4  1170'4  1157'4  1167'4  4'6  1168'2s  1:19P Feb 24
SOYBEANS  Aug 26 @S6Q  1154'2  1155'0  1160'2  1149'2  1157'6  4'0  1158'2s  1:19P Feb 24
SOYBEANS  Sep 26 @S6U  1120'4  1121'4  1125'2  1116'4  1122'0  2'4  1123'0s  1:18P Feb 24
SOYBEANS  Nov 26 @S6X  1117'2  1116'0  1123'4  1114'0  1120'2  4'0  1121'2s  1:19P Feb 24
SOYBEANS  Jan 27 @S7F  1127'4  1125'2  1133'4  1124'4  1131'0  4'2  1131'6s  1:19P Feb 24
SOYBEANS  Mar 27 @S7H  1127'6  1127'0  1133'4  1125'0  1131'2  4'2  1132'0s  1:19P Feb 24
SOYBEANS  May 27 @S7K  1131'4  1130'0  1137'0  1128'4  1135'0  4'0  1135'4s  1:19P Feb 24
SOYBEANS  Jul 27 @S7N  1137'6  1135'6  1143'0  1135'6  1141'0  4'0  1141'6s  1:17P Feb 24
SOYBEANS  Aug 27 @S7Q  1128'6  1128'0  1128'0  1128'0  1128'0  3'4  1132'2s  1:15P Feb 24
SOYBEANS  Sep 27 @S7U  1101'4        1103'6  4'0  1105'4s  1:15P Feb 24
SOYBEANS  Nov 27 @S7X  1096'6  1097'4  1102'0  1094'4  1100'0  4'2  1101'0s  1:17P Feb 24
SOYBEANS  Jan 28 @S8F  1107'0  1107'6  1111'6  1107'6  1111'4  4'0  1111'0s  1:15P Feb 24
SOYBEANS  Mar 28 @S8H  1108'4        1100'0  4'0  1112'4s  1:15P Feb 24
SOYBEANS  May 28 @S8K  1113'4          4'0  1117'4s  1:15P Feb 24
SOYBEANS  Jul 28 @S8N  1121'2        1115'0  3'6  1125'0s  1:15P Feb 24
SOYBEANS  Aug 28 @S8Q  1114'0          3'6  1117'6s  1:15P Feb 24
SOYBEANS  Sep 28 @S8U  1094'6          2'0  1096'6s  1:15P Feb 24
SOYBEANS  Nov 28 @S8X  1092'2        1095'0  2'0  1094'2s  1:15P Feb 24
SOYBEANS  Jul 29 @S9N  1111'4          2'0  1113'4s  1:15P Feb 24
SOYBEANS  Nov 29 @S9X  1098'0        1092'0  1'6  1099'6s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1138'6
Change:  5'2
Bid:  1138'0
Ask:  1138'0
Today's High:  1141'4
Today's Low:  1128'0
Volume:  61,614
Open:  1134'4
Settle:  1139'4s
Prev:  1134'2
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN