Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1163'4  1164'4  1169'6  1158'6  1167'4  4'0  1163'4  10:17A Apr 06
SOYBEANS  Jul 26 @S6N  1180'0  1181'2  1186'0  1175'6  1183'6  3'6  1180'0  10:17A Apr 06
SOYBEANS  Aug 26 @S6Q  1175'2  1179'0  1180'4  1171'2  1178'6  3'4  1175'2  10:17A Apr 06
SOYBEANS  Sep 26 @S6U  1153'6  1156'4  1158'6  1150'4  1157'2  3'4  1153'6  10:17A Apr 06
SOYBEANS  Nov 26 @S6X  1154'0  1154'0  1158'4  1149'6  1157'0  3'0  1154'0  10:17A Apr 06
SOYBEANS  Jan 27 @S7F  1163'6  1164'6  1167'4  1159'0  1166'2  2'4  1163'6  10:17A Apr 06
SOYBEANS  Mar 27 @S7H  1158'4  1160'4  1161'6  1153'4  1161'2  2'6  1158'4  10:17A Apr 06
SOYBEANS  May 27 @S7K  1160'6  1161'2  1163'2  1156'2  1162'6  2'0  1160'6  10:17A Apr 06
SOYBEANS  Jul 27 @S7N  1166'6  1163'0  1169'4  1163'0  1168'4  1'6  1166'6  10:17A Apr 06
SOYBEANS  Aug 27 @S7Q  1154'4        1155'4  0'0  1154'4  1:15P Apr 02
SOYBEANS  Sep 27 @S7U  1124'4        1115'6  0'0  1124'4  1:15P Apr 02
SOYBEANS  Nov 27 @S7X  1116'4  1119'6  1120'0  1116'4  1119'2  2'6  1116'4  10:07A Apr 06
SOYBEANS  Jan 28 @S8F  1127'2        1122'0  0'0  1127'2  1:15P Apr 02
SOYBEANS  Mar 28 @S8H  1127'2        1107'6  0'0  1127'2  1:15P Apr 02
SOYBEANS  May 28 @S8K  1130'6          0'0  1130'6  1:15P Apr 02
SOYBEANS  Jul 28 @S8N  1135'6        1132'0  0'0  1135'6  1:15P Apr 02
SOYBEANS  Aug 28 @S8Q  1128'4          0'0  1128'4  1:15P Apr 02
SOYBEANS  Sep 28 @S8U  1108'6          0'0  1108'6  1:15P Apr 02
SOYBEANS  Nov 28 @S8X  1099'4        1100'0  0'0  1099'4  1:15P Apr 02
SOYBEANS  Jul 29 @S9N  1118'6          0'0  1118'6  1:15P Apr 02
SOYBEANS  Nov 29 @S9X  1099'6        1100'0  0'0  1099'6  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1167'4
Change:  4'0
Bid:  1167'2
Ask:  1167'4
Today's High:  1169'6
Today's Low:  1158'6
Volume:  92,020
Open:  1164'4
Settle:  1163'4
Prev:  1163'4
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN