Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1261'2  1258'6  1265'0  1257'0  1264'0  2'6  1261'2  1:44A Oct 19
SOYBEANS  Jan 27 @S7F  1275'6  1273'0  1280'0  1271'4  1279'0  3'2  1275'6  1:44A Oct 19
SOYBEANS  Mar 27 @S7H  1284'2  1281'4  1288'2  1280'0  1287'2  3'0  1284'2  1:43A Oct 19
SOYBEANS  May 27 @S7K  1292'2  1289'0  1296'0  1287'6  1294'6  2'4  1292'2  1:43A Oct 19
SOYBEANS  Jul 27 @S7N  1298'0  1293'4  1301'4  1293'4  1300'0  2'0  1298'0  1:43A Oct 19
SOYBEANS  Aug 27 @S7Q  1282'2  1278'4  1285'0  1278'2  1284'2  2'0  1282'2  1:34A Oct 19
SOYBEANS  Sep 27 @S7U  1250'4  1252'0  1252'0  1251'2  1251'2  0'6  1250'4  12:28A Oct 19
SOYBEANS  Nov 27 @S7X  1240'6  1236'4  1243'4  1235'6  1242'2  1'4  1240'6  12:55A Oct 19
SOYBEANS  Jan 28 @S8F  1252'0        1249'6  0'0  1252'0  1:15P Oct 16
SOYBEANS  Mar 28 @S8H  1249'4        1247'2  0'0  1249'4  1:15P Oct 16
SOYBEANS  May 28 @S8K  1252'0        1260'2  0'0  1252'0  1:15P Oct 16
SOYBEANS  Jul 28 @S8N  1256'2  1258'2  1258'2  1258'2  1258'2  2'0  1256'2  8:10P Oct 18
SOYBEANS  Aug 28 @S8Q  1242'6        1234'0  0'0  1242'6  1:15P Oct 16
SOYBEANS  Sep 28 @S8U  1211'0        1202'4  0'0  1211'0  1:15P Oct 16
SOYBEANS  Nov 28 @S8X  1203'2        1197'2  0'0  1203'2  1:15P Oct 16
SOYBEANS  Jul 29 @S9N  1222'0        1191'0  0'0  1222'0  1:15P Oct 16
SOYBEANS  Nov 29 @S9X  1176'2        1194'6  0'0  1176'2  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1264'0
Change:  2'6
Bid:  1263'6
Ask:  1264'0
Today's High:  1265'0
Today's Low:  1257'0
Volume:  188,631
Open:  1258'6
Settle:  1261'2
Prev:  1261'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN