Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1229'2  1230'0  1233'0  1229'0  1231'2  2'0  1229'2  9:26P Oct 27
SOYBEANS  Jan 27 @S7F  1243'0  1243'2  1245'6  1241'6  1243'4  0'4  1243'0  9:26P Oct 27
SOYBEANS  Mar 27 @S7H  1251'6  1252'4  1254'2  1250'6  1251'4  -0'2  1251'6  9:26P Oct 27
SOYBEANS  May 27 @S7K  1260'4  1260'6  1263'0  1259'4  1260'2  -0'2  1260'4  9:22P Oct 27
SOYBEANS  Jul 27 @S7N  1267'2  1267'4  1269'2  1266'0  1266'4  -0'6  1267'2  9:26P Oct 27
SOYBEANS  Aug 27 @S7Q  1252'6  1252'4  1253'4  1251'2  1251'4  -1'2  1252'6  9:08P Oct 27
SOYBEANS  Sep 27 @S7U  1221'2  1221'6  1221'6  1219'6  1221'0  -0'2  1221'2  8:54P Oct 27
SOYBEANS  Nov 27 @S7X  1212'4  1212'4  1213'2  1211'0  1211'2  -1'2  1212'4  9:24P Oct 27
SOYBEANS  Jan 28 @S8F  1224'0        1224'2  0'0  1224'0  1:15P Oct 27
SOYBEANS  Mar 28 @S8H  1222'6        1223'0  0'0  1222'6  1:15P Oct 27
SOYBEANS  May 28 @S8K  1225'2        1240'2  0'0  1225'2  1:15P Oct 27
SOYBEANS  Jul 28 @S8N  1229'6        1236'0  0'0  1229'6  1:15P Oct 27
SOYBEANS  Aug 28 @S8Q  1217'2        1234'0  0'0  1217'2  1:15P Oct 27
SOYBEANS  Sep 28 @S8U  1188'6        1202'4  0'0  1188'6  1:15P Oct 27
SOYBEANS  Nov 28 @S8X  1182'0        1187'2  0'0  1182'0  1:15P Oct 27
SOYBEANS  Jul 29 @S9N  1200'4        1211'0  0'0  1200'4  1:15P Oct 27
SOYBEANS  Nov 29 @S9X  1158'4        1174'0  0'0  1158'4  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1231'2
Change:  2'0
Bid:  1231'2
Ask:  1231'4
Today's High:  1233'0
Today's Low:  1229'0
Volume:  159,847
Open:  1230'0
Settle:  1229'2
Prev:  1229'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN