Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 26
@S6N
1209'4
1210'0
1212'0
1201'2
1206'4
-3'0
1209'4
6:03A May 20
SOYBEANS
Aug 26
@S6Q
1209'6
1210'0
1212'0
1201'6
1206'2
-3'4
1209'6
6:03A May 20
SOYBEANS
Sep 26
@S6U
1197'2
1197'2
1199'0
1189'2
1193'2
-4'0
1197'2
6:03A May 20
SOYBEANS
Nov 26
@S6X
1203'0
1202'4
1205'2
1195'0
1199'2
-3'6
1203'0
6:03A May 20
SOYBEANS
Jan 27
@S7F
1213'6
1211'6
1216'2
1206'4
1210'4
-3'2
1213'6
6:01A May 20
SOYBEANS
Mar 27
@S7H
1210'2
1208'6
1213'6
1204'4
1208'2
-2'0
1210'2
6:02A May 20
SOYBEANS
May 27
@S7K
1211'2
1209'4
1215'0
1206'4
1208'4
-2'6
1211'2
5:48A May 20
SOYBEANS
Jul 27
@S7N
1215'6
1212'6
1219'6
1212'2
1214'0
-1'6
1215'6
5:45A May 20
SOYBEANS
Aug 27
@S7Q
1199'2
1197'2
0'0
1199'2
1:15P May 19
SOYBEANS
Sep 27
@S7U
1161'4
1158'0
0'0
1161'4
1:15P May 19
SOYBEANS
Nov 27
@S7X
1150'4
1149'2
1150'0
1147'6
1150'0
-0'4
1150'4
10:20P May 19
SOYBEANS
Jan 28
@S8F
1161'4
1143'4
0'0
1161'4
1:15P May 19
SOYBEANS
Mar 28
@S8H
1161'0
1164'0
0'0
1161'0
1:15P May 19
SOYBEANS
May 28
@S8K
1164'2
1148'2
0'0
1164'2
1:15P May 19
SOYBEANS
Jul 28
@S8N
1169'4
1160'0
0'0
1169'4
1:15P May 19
SOYBEANS
Aug 28
@S8Q
1162'2
0'0
1162'2
1:15P May 19
SOYBEANS
Sep 28
@S8U
1136'6
0'0
1136'6
1:15P May 19
SOYBEANS
Nov 28
@S8X
1132'0
1127'0
0'0
1132'0
1:15P May 19
SOYBEANS
Jul 29
@S9N
1151'2
0'0
1151'2
1:15P May 19
SOYBEANS
Nov 29
@S9X
1116'6
1103'0
0'0
1116'6
1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1206'4
Change:
-3'0
Bid:
1206'4
Ask:
1206'6
Today's High:
1212'0
Today's Low:
1201'2
Volume:
107,278
Open:
1210'0
Settle:
1209'4
Prev:
1209'4
Contract High:
Contract Low:
Updated:
May-20-2026
6:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here