Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1046'6
1047'2
1054'6
1046'6
1050'6
4'0
1046'6
8:49P Jun 24
SOYBEANS
Aug 25
@S5Q
1050'2
1051'0
1057'6
1050'2
1054'2
4'0
1050'2
8:49P Jun 24
SOYBEANS
Sep 25
@S5U
1030'4
1030'2
1035'6
1029'6
1033'4
3'0
1030'4
8:49P Jun 24
SOYBEANS
Nov 25
@S5X
1037'0
1037'0
1041'6
1035'6
1039'6
2'6
1037'0
8:49P Jun 24
SOYBEANS
Jan 26
@S6F
1052'0
1051'4
1056'2
1051'0
1054'6
2'6
1052'0
8:49P Jun 24
SOYBEANS
Mar 26
@S6H
1064'0
1064'2
1068'0
1063'4
1067'0
3'0
1064'0
8:49P Jun 24
SOYBEANS
May 26
@S6K
1074'2
1076'0
1078'0
1072'4
1076'6
2'4
1074'2
8:33P Jun 24
SOYBEANS
Jul 26
@S6N
1083'2
1083'4
1086'2
1083'0
1085'6
2'4
1083'2
8:33P Jun 24
SOYBEANS
Aug 26
@S6Q
1078'2
1077'4
0'0
1078'2
1:15P Jun 24
SOYBEANS
Sep 26
@S6U
1060'6
1060'0
0'0
1060'6
1:15P Jun 24
SOYBEANS
Nov 26
@S6X
1058'2
1057'2
1060'4
1057'0
1060'2
2'0
1058'2
8:42P Jun 24
SOYBEANS
Jan 27
@S7F
1069'0
1071'2
0'0
1069'0
1:15P Jun 24
SOYBEANS
Mar 27
@S7H
1070'4
1047'0
0'0
1070'4
1:15P Jun 24
SOYBEANS
May 27
@S7K
1075'4
1085'0
0'0
1075'4
1:15P Jun 24
SOYBEANS
Jul 27
@S7N
1083'0
1082'2
0'0
1083'0
1:15P Jun 24
SOYBEANS
Aug 27
@S7Q
1081'4
0'0
1081'4
1:15P Jun 24
SOYBEANS
Sep 27
@S7U
1065'4
0'0
1065'4
1:15P Jun 24
SOYBEANS
Nov 27
@S7X
1065'2
1063'6
0'0
1065'2
1:15P Jun 24
SOYBEANS
Jul 28
@S8N
1085'0
0'0
1085'0
1:15P Jun 24
SOYBEANS
Nov 28
@S8X
1061'4
1055'0
0'0
1061'4
1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1050'6
Change:
4'0
Bid:
1050'4
Ask:
1051'0
Today's High:
1054'6
Today's Low:
1046'6
Volume:
98,635
Open:
1047'2
Settle:
1046'6
Prev:
1046'6
Contract High:
Contract Low:
Updated:
Jun-24-2025
8:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here