Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1317'4  1317'4  1320'4  1297'4  1320'0  1'4  1319'0s  1:19P Sep 25
SOYBEANS  Jan 27 @S7F  1332'0  1331'6  1334'2  1312'4  1333'0  0'4  1332'4s  1:19P Sep 25
SOYBEANS  Mar 27 @S7H  1339'6  1338'6  1341'2  1321'0  1339'4  -0'2  1339'4s  1:19P Sep 25
SOYBEANS  May 27 @S7K  1346'6  1346'2  1348'2  1328'6  1346'6  -0'4  1346'2s  1:19P Sep 25
SOYBEANS  Jul 27 @S7N  1351'2  1350'6  1352'4  1333'6  1351'0  -0'4  1350'6s  1:19P Sep 25
SOYBEANS  Aug 27 @S7Q  1333'2  1329'4  1334'4  1317'0  1333'2  -0'2  1333'0s  1:19P Sep 25
SOYBEANS  Sep 27 @S7U  1293'0  1290'4  1293'0  1278'4  1291'0  -1'2  1291'6s  1:18P Sep 25
SOYBEANS  Nov 27 @S7X  1279'0  1276'6  1278'4  1265'2  1276'0  -2'2  1276'6s  1:18P Sep 25
SOYBEANS  Jan 28 @S8F  1288'4  1287'4  1287'4  1275'0  1285'2  -1'6  1286'6s  1:17P Sep 25
SOYBEANS  Mar 28 @S8H  1283'6  1271'4  1282'2  1271'4  1281'0  -1'0  1282'6s  1:18P Sep 25
SOYBEANS  May 28 @S8K  1284'6  1282'4  1282'4  1282'4  1282'4  -0'4  1284'2s  1:17P Sep 25
SOYBEANS  Jul 28 @S8N  1288'2        1289'0  0'0  1288'2s  1:15P Sep 25
SOYBEANS  Aug 28 @S8Q  1273'6          0'6  1274'4s  1:15P Sep 25
SOYBEANS  Sep 28 @S8U  1241'4        1238'0  1'0  1242'4s  1:15P Sep 25
SOYBEANS  Nov 28 @S8X  1234'4        1240'2  1'4  1236'0s  1:15P Sep 25
SOYBEANS  Jul 29 @S9N  1253'4        1191'0  1'4  1255'0s  1:15P Sep 25
SOYBEANS  Nov 29 @S9X  1196'0        1200'0  1'4  1197'4s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1320'0
Change:  1'4
Bid:  1319'4
Ask:  1320'0
Today's High:  1320'4
Today's Low:  1297'4
Volume:  180,479
Open:  1317'4
Settle:  1319'0s
Prev:  1317'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN