Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1303'4  1304'0  1319'0  1303'4  1318'6  15'2  1303'4  8:31A Sep 21
SOYBEANS  Jan 27 @S7F  1320'0  1320'2  1335'0  1320'2  1335'0  15'0  1320'0  8:31A Sep 21
SOYBEANS  Mar 27 @S7H  1329'4  1329'0  1343'6  1329'0  1343'4  14'0  1329'4  8:31A Sep 21
SOYBEANS  May 27 @S7K  1336'4  1336'6  1350'0  1336'6  1350'0  13'4  1336'4  8:31A Sep 21
SOYBEANS  Jul 27 @S7N  1340'4  1340'4  1353'2  1340'2  1353'2  12'6  1340'4  8:31A Sep 21
SOYBEANS  Aug 27 @S7Q  1322'0  1324'6  1333'4  1323'6  1333'4  11'4  1322'0  8:31A Sep 21
SOYBEANS  Sep 27 @S7U  1280'4  1283'4  1287'2  1280'4  1286'6  6'2  1280'4  7:31A Sep 21
SOYBEANS  Nov 27 @S7X  1265'6  1265'0  1274'2  1265'0  1274'0  8'2  1265'6  8:31A Sep 21
SOYBEANS  Jan 28 @S8F  1275'2  1275'0  1280'6  1275'0  1280'6  5'4  1275'2  6:59A Sep 21
SOYBEANS  Mar 28 @S8H  1272'0  1277'0  1279'0  1273'0  1279'0  7'0  1272'0  8:30A Sep 21
SOYBEANS  May 28 @S8K  1273'0  1276'4  1280'0  1276'0  1280'0  7'0  1273'0  8:31A Sep 21
SOYBEANS  Jul 28 @S8N  1276'2        1283'6  0'0  1276'2  1:15P Sep 18
SOYBEANS  Aug 28 @S8Q  1263'0          0'0  1263'0  1:15P Sep 18
SOYBEANS  Sep 28 @S8U  1233'0        1238'0  0'0  1233'0  1:15P Sep 18
SOYBEANS  Nov 28 @S8X  1225'4        1226'2  0'0  1225'4  1:15P Sep 18
SOYBEANS  Jul 29 @S9N  1244'4        1191'0  0'0  1244'4  1:15P Sep 18
SOYBEANS  Nov 29 @S9X  1193'4        1200'0  0'0  1193'4  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1318'6
Change:  15'2
Bid:  1318'4
Ask:  1318'6
Today's High:  1319'0
Today's Low:  1303'4
Volume:  123,932
Open:  1304'0
Settle:  1303'4
Prev:  1303'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN