Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 26
@S6H
1061'6
1060'2
1062'2
1058'4
1060'2
-1'4
1061'6
10:27P Jan 26
SOYBEANS
May 26
@S6K
1074'0
1073'0
1074'4
1070'6
1073'2
-0'6
1074'0
10:19P Jan 26
SOYBEANS
Jul 26
@S6N
1087'4
1086'0
1087'6
1084'2
1086'4
-1'0
1087'4
10:15P Jan 26
SOYBEANS
Aug 26
@S6Q
1086'0
1085'0
1086'2
1083'0
1085'0
-1'0
1086'0
9:58P Jan 26
SOYBEANS
Sep 26
@S6U
1072'4
1072'4
1073'0
1069'6
1072'0
-0'4
1072'4
9:03P Jan 26
SOYBEANS
Nov 26
@S6X
1079'0
1077'4
1079'2
1076'0
1078'0
-1'0
1079'0
10:22P Jan 26
SOYBEANS
Jan 27
@S7F
1090'2
1088'4
1090'2
1087'2
1089'0
-1'2
1090'2
8:58P Jan 26
SOYBEANS
Mar 27
@S7H
1092'4
1091'0
1092'0
1089'4
1089'4
-3'0
1092'4
7:47P Jan 26
SOYBEANS
May 27
@S7K
1098'0
1097'2
0'0
1098'0
1:15P Jan 26
SOYBEANS
Jul 27
@S7N
1104'6
1107'0
0'0
1104'6
1:15P Jan 26
SOYBEANS
Aug 27
@S7Q
1098'0
1084'6
0'0
1098'0
1:15P Jan 26
SOYBEANS
Sep 27
@S7U
1081'2
1057'0
0'0
1081'2
1:15P Jan 26
SOYBEANS
Nov 27
@S7X
1080'4
1079'0
1079'0
1079'0
1079'0
-1'4
1080'4
7:47P Jan 26
SOYBEANS
Jan 28
@S8F
1091'0
1092'0
0'0
1091'0
1:15P Jan 26
SOYBEANS
Mar 28
@S8H
1089'0
0'0
1089'0
1:15P Jan 26
SOYBEANS
May 28
@S8K
1094'0
0'0
1094'0
1:15P Jan 26
SOYBEANS
Jul 28
@S8N
1101'2
0'0
1101'2
1:15P Jan 26
SOYBEANS
Aug 28
@S8Q
1094'0
0'0
1094'0
1:15P Jan 26
SOYBEANS
Sep 28
@S8U
1077'0
0'0
1077'0
1:15P Jan 26
SOYBEANS
Nov 28
@S8X
1074'4
1083'6
0'0
1074'4
1:15P Jan 26
SOYBEANS
Jul 29
@S9N
1093'6
0'0
1093'6
1:15P Jan 26
SOYBEANS
Nov 29
@S9X
1079'4
0'0
1079'4
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:
CBOT
Last Trade:
1060'2
Change:
-1'4
Bid:
1060'2
Ask:
1060'4
Today's High:
1062'2
Today's Low:
1058'4
Volume:
97,874
Open:
1060'2
Settle:
1061'6
Prev:
1061'6
Contract High:
Contract Low:
Updated:
Jan-26-2026
10:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here