Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1292'0  1289'0  1289'2  1279'6  1281'0  -11'0  1292'0  8:58P Oct 11
SOYBEANS  Jan 27 @S7F  1308'6  1305'6  1306'6  1297'0  1298'0  -10'6  1308'6  8:58P Oct 11
SOYBEANS  Mar 27 @S7H  1318'6  1316'0  1316'0  1307'2  1308'4  -10'2  1318'6  8:58P Oct 11
SOYBEANS  May 27 @S7K  1327'0  1324'0  1324'0  1316'0  1317'6  -9'2  1327'0  8:55P Oct 11
SOYBEANS  Jul 27 @S7N  1332'4  1329'4  1329'4  1321'6  1322'6  -9'6  1332'4  8:58P Oct 11
SOYBEANS  Aug 27 @S7Q  1314'6  1308'6  1309'4  1304'6  1305'4  -9'2  1314'6  8:54P Oct 11
SOYBEANS  Sep 27 @S7U  1275'2  1268'0  1269'0  1266'2  1266'2  -9'0  1275'2  8:28P Oct 11
SOYBEANS  Nov 27 @S7X  1263'2  1259'4  1260'0  1255'0  1255'4  -7'6  1263'2  8:57P Oct 11
SOYBEANS  Jan 28 @S8F  1274'2  1267'4  1270'2  1267'4  1269'4  -4'6  1274'2  8:12P Oct 11
SOYBEANS  Mar 28 @S8H  1270'6  1266'2  1266'2  1266'2  1266'2  -4'4  1270'6  7:00P Oct 11
SOYBEANS  May 28 @S8K  1272'4        1271'2  0'0  1272'4  1:15P Oct 09
SOYBEANS  Jul 28 @S8N  1276'6        1276'0  0'0  1276'6  1:15P Oct 09
SOYBEANS  Aug 28 @S8Q  1263'2          0'0  1263'2  1:15P Oct 09
SOYBEANS  Sep 28 @S8U  1230'4        1238'0  0'0  1230'4  1:15P Oct 09
SOYBEANS  Nov 28 @S8X  1222'6        1224'4  0'0  1222'6  1:15P Oct 09
SOYBEANS  Jul 29 @S9N  1241'6        1191'0  0'0  1241'6  1:15P Oct 09
SOYBEANS  Nov 29 @S9X  1196'0        1194'6  0'0  1196'0  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1281'0
Change:  -11'0
Bid:  1280'6
Ask:  1281'2
Today's High:  1289'2
Today's Low:  1279'6
Volume:  295,700
Open:  1289'0
Settle:  1292'0
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN