Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1166'6  1164'6  1170'4  1155'2  1158'2  -8'4  1166'6  12:49P Apr 07
SOYBEANS  Jul 26 @S6N  1183'2  1181'0  1186'6  1171'6  1174'6  -8'4  1183'2  12:49P Apr 07
SOYBEANS  Aug 26 @S6Q  1178'2  1175'6  1181'2  1167'2  1170'4  -7'6  1178'2  12:49P Apr 07
SOYBEANS  Sep 26 @S6U  1157'4  1157'2  1159'6  1147'0  1151'0  -6'4  1157'4  12:49P Apr 07
SOYBEANS  Nov 26 @S6X  1157'0  1155'6  1159'6  1146'4  1151'0  -6'0  1157'0  12:49P Apr 07
SOYBEANS  Jan 27 @S7F  1167'0  1164'4  1169'4  1156'4  1160'4  -6'4  1167'0  12:49P Apr 07
SOYBEANS  Mar 27 @S7H  1162'0  1160'2  1164'0  1151'6  1156'0  -6'0  1162'0  12:49P Apr 07
SOYBEANS  May 27 @S7K  1164'2  1162'0  1165'6  1154'0  1158'4  -5'6  1164'2  12:49P Apr 07
SOYBEANS  Jul 27 @S7N  1170'2  1168'6  1171'2  1159'6  1164'4  -5'6  1170'2  12:49P Apr 07
SOYBEANS  Aug 27 @S7Q  1157'6  1156'4  1156'4  1156'4  1156'4  -1'2  1157'6  8:52A Apr 07
SOYBEANS  Sep 27 @S7U  1127'6        1129'2  0'0  1127'6  1:15P Apr 06
SOYBEANS  Nov 27 @S7X  1121'4  1118'0  1122'4  1114'0  1116'4  -5'0  1121'4  12:48P Apr 07
SOYBEANS  Jan 28 @S8F  1132'0        1122'0  0'0  1132'0  1:15P Apr 06
SOYBEANS  Mar 28 @S8H  1132'2        1107'6  0'0  1132'2  1:15P Apr 06
SOYBEANS  May 28 @S8K  1136'2          0'0  1136'2  1:15P Apr 06
SOYBEANS  Jul 28 @S8N  1141'0        1132'0  0'0  1141'0  1:15P Apr 06
SOYBEANS  Aug 28 @S8Q  1133'6          0'0  1133'6  1:15P Apr 06
SOYBEANS  Sep 28 @S8U  1114'0          0'0  1114'0  1:15P Apr 06
SOYBEANS  Nov 28 @S8X  1099'0        1100'0  0'0  1099'0  1:15P Apr 06
SOYBEANS  Jul 29 @S9N  1118'2          0'0  1118'2  1:15P Apr 06
SOYBEANS  Nov 29 @S9X  1099'2        1100'0  0'0  1099'2  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1158'6
Change:  -8'0
Bid:  1158'6
Ask:  1159'0
Today's High:  1170'4
Today's Low:  1155'2
Volume:  62,851
Open:  1164'6
Settle:  1166'6
Prev:  1166'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN