Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
1:19P Apr 26
SOYBEANS
Sep 24
@S4U
1172'2
1171'2
1173'0
1165'6
1170'4
-1'2
1171'0
s
1:19P Apr 26
SOYBEANS
Nov 24
@S4X
1175'4
1175'2
1177'2
1169'6
1174'6
-0'6
1174'6
s
1:19P Apr 26
SOYBEANS
Jan 25
@S5F
1186'0
1186'0
1187'6
1180'4
1185'4
-0'4
1185'4
s
1:19P Apr 26
SOYBEANS
Mar 25
@S5H
1185'0
1184'4
1187'4
1180'0
1186'0
0'6
1185'6
s
1:19P Apr 26
SOYBEANS
May 25
@S5K
1188'6
1188'2
1192'2
1184'0
1190'6
2'0
1190'6
s
1:19P Apr 26
SOYBEANS
Jul 25
@S5N
1194'2
1194'2
1198'2
1191'0
1197'0
2'4
1196'6
s
1:17P Apr 26
SOYBEANS
Aug 25
@S5Q
1187'6
1200'6
2'4
1190'2
s
1:15P Apr 26
SOYBEANS
Sep 25
@S5U
1167'6
1151'6
2'6
1170'4
s
1:15P Apr 26
SOYBEANS
Nov 25
@S5X
1160'4
1161'0
1165'6
1161'0
1162'0
3'0
1163'4
s
1:15P Apr 26
SOYBEANS
Jan 26
@S6F
1168'6
1171'0
1171'0
1171'0
1171'0
3'0
1171'6
s
1:15P Apr 26
SOYBEANS
Mar 26
@S6H
1167'4
1140'0
3'0
1170'4
s
1:15P Apr 26
SOYBEANS
May 26
@S6K
1170'0
1140'4
3'0
1173'0
s
1:15P Apr 26
SOYBEANS
Jul 26
@S6N
1176'0
1176'6
1180'4
1176'6
1180'4
2'6
1178'6
s
1:15P Apr 26
SOYBEANS
Aug 26
@S6Q
1170'0
2'6
1172'6
s
1:15P Apr 26
SOYBEANS
Sep 26
@S6U
1149'2
1156'4
2'4
1151'6
s
1:15P Apr 26
SOYBEANS
Nov 26
@S6X
1138'0
1131'0
2'4
1140'4
s
1:15P Apr 26
SOYBEANS
Jul 27
@S7N
1137'6
2'4
1140'2
s
1:15P Apr 26
SOYBEANS
Nov 27
@S7X
1102'4
1100'0
2'4
1105'0
s
1:15P Apr 26
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1120'0
-3'0
1117'0
s
2:14P Apr 26
NATIONAL SOY...
May 24
@IS4K
1125'0
-3'0
1122'0
s
2:14P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1159'2
Change:
-3'2
Bid:
1153'0
Ask:
1153'0
Today's High:
1164'0
Today's Low:
1155'0
Volume:
70,464
Open:
1162'2
Settle:
1159'4
s
Prev:
1162'6
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here