Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 26
@S6H
1061'6
1060'2
1069'4
1058'4
1067'4
5'4
1067'2
s
1:19P Jan 27
SOYBEANS
May 26
@S6K
1074'0
1073'0
1082'0
1070'6
1079'6
5'4
1079'4
s
1:19P Jan 27
SOYBEANS
Jul 26
@S6N
1087'4
1086'0
1094'6
1084'2
1092'6
5'0
1092'4
s
1:19P Jan 27
SOYBEANS
Aug 26
@S6Q
1086'0
1085'0
1092'4
1083'0
1090'0
4'6
1090'6
s
1:19P Jan 27
SOYBEANS
Sep 26
@S6U
1072'4
1072'4
1078'2
1069'6
1075'4
3'4
1076'0
s
1:19P Jan 27
SOYBEANS
Nov 26
@S6X
1079'0
1077'4
1084'6
1076'0
1082'4
3'6
1082'6
s
1:19P Jan 27
SOYBEANS
Jan 27
@S7F
1090'2
1088'4
1095'2
1087'2
1093'0
3'0
1093'2
s
1:19P Jan 27
SOYBEANS
Mar 27
@S7H
1092'4
1091'0
1097'4
1089'4
1095'0
3'2
1095'6
s
1:15P Jan 27
SOYBEANS
May 27
@S7K
1098'0
1098'6
1102'4
1098'6
1099'4
3'0
1101'0
s
1:19P Jan 27
SOYBEANS
Jul 27
@S7N
1104'6
1106'4
1109'0
1106'0
1108'4
3'0
1107'6
s
1:15P Jan 27
SOYBEANS
Aug 27
@S7Q
1098'0
1084'6
3'0
1101'0
s
1:15P Jan 27
SOYBEANS
Sep 27
@S7U
1081'2
1057'0
2'4
1083'6
s
1:15P Jan 27
SOYBEANS
Nov 27
@S7X
1080'4
1079'0
1084'0
1079'0
1083'0
2'6
1083'2
s
1:15P Jan 27
SOYBEANS
Jan 28
@S8F
1091'0
1092'0
2'6
1093'6
s
1:15P Jan 27
SOYBEANS
Mar 28
@S8H
1089'0
2'6
1091'6
s
1:15P Jan 27
SOYBEANS
May 28
@S8K
1094'0
2'6
1096'6
s
1:15P Jan 27
SOYBEANS
Jul 28
@S8N
1101'2
2'6
1104'0
s
1:15P Jan 27
SOYBEANS
Aug 28
@S8Q
1094'0
2'6
1096'6
s
1:15P Jan 27
SOYBEANS
Sep 28
@S8U
1077'0
2'4
1079'4
s
1:15P Jan 27
SOYBEANS
Nov 28
@S8X
1074'4
1083'6
2'6
1077'2
s
1:15P Jan 27
SOYBEANS
Jul 29
@S9N
1093'6
2'6
1096'4
s
1:15P Jan 27
SOYBEANS
Nov 29
@S9X
1079'4
2'6
1082'2
s
1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:
CBOT
Last Trade:
1067'4
Change:
5'4
Bid:
1067'0
Ask:
1067'0
Today's High:
1069'4
Today's Low:
1058'4
Volume:
66,603
Open:
1060'2
Settle:
1067'2
s
Prev:
1061'6
Contract High:
Contract Low:
Updated:
Jan-27-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here