Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1159'2
1165'0
1168'0
1158'2
1162'2
3'0
1159'2
12:13A Mar 30
SOYBEANS
Jul 26
@S6N
1175'2
1181'2
1183'6
1174'2
1178'0
2'6
1175'2
12:13A Mar 30
SOYBEANS
Aug 26
@S6Q
1170'4
1175'0
1178'0
1169'0
1173'2
2'6
1170'4
12:13A Mar 30
SOYBEANS
Sep 26
@S6U
1144'4
1147'6
1151'0
1144'6
1147'4
3'0
1144'4
12:13A Mar 30
SOYBEANS
Nov 26
@S6X
1144'0
1147'0
1150'4
1143'4
1147'2
3'2
1144'0
12:13A Mar 30
SOYBEANS
Jan 27
@S7F
1155'0
1160'0
1161'2
1155'4
1158'0
3'0
1155'0
11:07P Mar 29
SOYBEANS
Mar 27
@S7H
1152'2
1156'2
1157'2
1152'0
1153'4
1'2
1152'2
12:13A Mar 30
SOYBEANS
May 27
@S7K
1154'6
1156'0
1159'0
1154'0
1155'0
0'2
1154'6
10:33P Mar 29
SOYBEANS
Jul 27
@S7N
1160'2
1164'2
1164'2
1160'0
1160'4
0'2
1160'2
9:35P Mar 29
SOYBEANS
Aug 27
@S7Q
1148'4
1154'6
0'0
1148'4
1:15P Mar 27
SOYBEANS
Sep 27
@S7U
1117'2
1106'2
0'0
1117'2
1:15P Mar 27
SOYBEANS
Nov 27
@S7X
1109'0
1112'2
1112'2
1110'0
1111'0
2'0
1109'0
8:16P Mar 29
SOYBEANS
Jan 28
@S8F
1119'4
1106'0
0'0
1119'4
1:15P Mar 27
SOYBEANS
Mar 28
@S8H
1119'6
1107'6
0'0
1119'6
1:15P Mar 27
SOYBEANS
May 28
@S8K
1123'4
0'0
1123'4
1:15P Mar 27
SOYBEANS
Jul 28
@S8N
1128'4
1131'2
0'0
1128'4
1:15P Mar 27
SOYBEANS
Aug 28
@S8Q
1121'2
0'0
1121'2
1:15P Mar 27
SOYBEANS
Sep 28
@S8U
1101'4
0'0
1101'4
1:15P Mar 27
SOYBEANS
Nov 28
@S8X
1096'0
1100'0
0'0
1096'0
1:15P Mar 27
SOYBEANS
Jul 29
@S9N
1115'2
0'0
1115'2
1:15P Mar 27
SOYBEANS
Nov 29
@S9X
1096'2
1100'0
0'0
1096'2
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1162'2
Change:
3'0
Bid:
1162'0
Ask:
1162'2
Today's High:
1168'0
Today's Low:
1158'2
Volume:
115,720
Open:
1165'0
Settle:
1159'2
Prev:
1159'2
Contract High:
Contract Low:
Updated:
Mar-30-2026
12:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here