Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1318'6  1318'0  1332'2  1314'6  1326'2  7'4  1318'6  7:42A Sep 16
SOYBEANS  Jan 27 @S7F  1335'2  1334'2  1348'6  1331'4  1342'6  7'4  1335'2  7:42A Sep 16
SOYBEANS  Mar 27 @S7H  1343'0  1342'0  1355'6  1339'2  1350'2  7'2  1343'0  7:42A Sep 16
SOYBEANS  May 27 @S7K  1348'6  1347'6  1361'0  1345'0  1355'4  6'6  1348'6  7:42A Sep 16
SOYBEANS  Jul 27 @S7N  1351'6  1349'4  1363'4  1348'0  1357'6  6'0  1351'6  7:42A Sep 16
SOYBEANS  Aug 27 @S7Q  1332'4  1330'4  1343'4  1329'2  1336'4  4'0  1332'4  7:39A Sep 16
SOYBEANS  Sep 27 @S7U  1290'2  1289'0  1299'2  1289'0  1291'6  1'4  1290'2  7:17A Sep 16
SOYBEANS  Nov 27 @S7X  1274'4  1273'6  1282'6  1271'4  1276'4  2'0  1274'4  7:41A Sep 16
SOYBEANS  Jan 28 @S8F  1284'4  1290'0  1292'0  1286'2  1286'2  1'6  1284'4  7:11A Sep 16
SOYBEANS  Mar 28 @S8H  1281'6        1280'4  0'0  1281'6  1:15P Sep 15
SOYBEANS  May 28 @S8K  1282'6        1281'0  0'0  1282'6  1:15P Sep 15
SOYBEANS  Jul 28 @S8N  1286'0  1293'2  1293'2  1293'2  1293'2  7'2  1286'0  5:09A Sep 16
SOYBEANS  Aug 28 @S8Q  1273'0          0'0  1273'0  1:15P Sep 15
SOYBEANS  Sep 28 @S8U  1239'6        1238'0  0'0  1239'6  1:15P Sep 15
SOYBEANS  Nov 28 @S8X  1233'4  1239'4  1239'4  1239'4  1239'4  6'0  1233'4  6:08A Sep 16
SOYBEANS  Jul 29 @S9N  1252'6        1191'0  0'0  1252'6  1:15P Sep 15
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  0'0  1205'0  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1326'2
Change:  7'4
Bid:  1326'0
Ask:  1326'2
Today's High:  1332'2
Today's Low:  1314'6
Volume:  130,387
Open:  1318'0
Settle:  1318'6
Prev:  1318'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN