Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1295'2  1300'6  1318'2  1300'6  1318'2  23'0  1295'2  10:20A Sep 10
SOYBEANS  Nov 26 @S6X  1309'4  1309'4  1331'4  1305'0  1329'4  20'0  1309'4  10:26A Sep 10
SOYBEANS  Jan 27 @S7F  1325'2  1325'0  1346'6  1320'6  1344'6  19'4  1325'2  10:26A Sep 10
SOYBEANS  Mar 27 @S7H  1331'6  1331'6  1352'2  1327'0  1350'2  18'4  1331'6  10:26A Sep 10
SOYBEANS  May 27 @S7K  1337'0  1336'6  1356'6  1332'4  1355'0  18'0  1337'0  10:26A Sep 10
SOYBEANS  Jul 27 @S7N  1339'2  1339'0  1357'6  1334'6  1356'4  17'2  1339'2  10:26A Sep 10
SOYBEANS  Aug 27 @S7Q  1319'6  1318'4  1337'0  1315'4  1336'0  16'2  1319'6  10:22A Sep 10
SOYBEANS  Sep 27 @S7U  1276'6  1277'0  1292'0  1274'4  1291'2  14'4  1276'6  10:23A Sep 10
SOYBEANS  Nov 27 @S7X  1261'6  1260'0  1276'2  1258'0  1275'4  13'6  1261'6  10:25A Sep 10
SOYBEANS  Jan 28 @S8F  1272'0  1270'2  1285'2  1269'6  1285'2  13'2  1272'0  10:04A Sep 10
SOYBEANS  Mar 28 @S8H  1269'4  1272'0  1272'0  1272'0  1272'0  2'4  1269'4  8:39A Sep 10
SOYBEANS  May 28 @S8K  1271'0  1273'0  1276'0  1273'0  1276'0  5'0  1271'0  9:31A Sep 10
SOYBEANS  Jul 28 @S8N  1274'4        1271'4  0'0  1274'4  1:15P Sep 09
SOYBEANS  Aug 28 @S8Q  1262'4          0'0  1262'4  1:15P Sep 09
SOYBEANS  Sep 28 @S8U  1236'4        1238'0  0'0  1236'4  1:15P Sep 09
SOYBEANS  Nov 28 @S8X  1229'2  1233'0  1233'0  1233'0  1233'0  3'6  1229'2  4:09A Sep 10
SOYBEANS  Jul 29 @S9N  1248'4        1191'0  0'0  1248'4  1:15P Sep 09
SOYBEANS  Nov 29 @S9X  1211'0        1206'0  0'0  1211'0  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1318'2
Change:  23'0
Bid:  1311'2
Ask:  1316'6
Today's High:  1318'2
Today's Low:  1300'6
Volume:  21
Open:  1300'6
Settle:  1295'2
Prev:  1295'2
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN