Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1113'4  1111'0  1116'6  1107'2  1109'0  -4'4  1113'4  5:35A Jun 15
SOYBEANS  Aug 26 @S6Q  1118'6  1115'4  1121'4  1112'4  1114'2  -4'4  1118'6  5:30A Jun 15
SOYBEANS  Sep 26 @S6U  1117'6  1115'6  1121'0  1111'4  1114'0  -3'6  1117'6  5:32A Jun 15
SOYBEANS  Nov 26 @S6X  1132'0  1129'0  1135'6  1126'0  1128'2  -3'6  1132'0  5:33A Jun 15
SOYBEANS  Jan 27 @S7F  1147'0  1144'2  1150'4  1139'6  1143'2  -3'6  1147'0  5:30A Jun 15
SOYBEANS  Mar 27 @S7H  1154'4  1150'0  1158'2  1147'0  1151'6  -2'6  1154'4  5:30A Jun 15
SOYBEANS  May 27 @S7K  1162'2  1158'6  1165'4  1154'6  1160'2  -2'0  1162'2  5:02A Jun 15
SOYBEANS  Jul 27 @S7N  1170'0  1166'6  1173'6  1165'2  1167'2  -2'6  1170'0  5:30A Jun 15
SOYBEANS  Aug 27 @S7Q  1158'0        1153'6  0'0  1158'0  1:15P Jun 12
SOYBEANS  Sep 27 @S7U  1126'0        1128'0  0'0  1126'0  1:15P Jun 12
SOYBEANS  Nov 27 @S7X  1120'2  1119'2  1123'0  1116'4  1118'0  -2'2  1120'2  3:28A Jun 15
SOYBEANS  Jan 28 @S8F  1131'2        1132'0  0'0  1131'2  1:15P Jun 12
SOYBEANS  Mar 28 @S8H  1132'0        1164'4  0'0  1132'0  1:15P Jun 12
SOYBEANS  May 28 @S8K  1136'0        1132'0  0'0  1136'0  1:15P Jun 12
SOYBEANS  Jul 28 @S8N  1141'2        1134'4  0'0  1141'2  1:15P Jun 12
SOYBEANS  Aug 28 @S8Q  1132'6          0'0  1132'6  1:15P Jun 12
SOYBEANS  Sep 28 @S8U  1111'0          0'0  1111'0  1:15P Jun 12
SOYBEANS  Nov 28 @S8X  1107'4        1108'6  0'0  1107'4  1:15P Jun 12
SOYBEANS  Jul 29 @S9N  1126'6          0'0  1126'6  1:15P Jun 12
SOYBEANS  Nov 29 @S9X  1092'2        1103'0  0'0  1092'2  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1109'2
Change:  -4'2
Bid:  1109'0
Ask:  1109'2
Today's High:  1116'6
Today's Low:  1107'2
Volume:  78,465
Open:  1111'0
Settle:  1113'4
Prev:  1113'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
5:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN