Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3703  3691  3776  3680  3752  58  3761s  1:19P Sep 24
SOYBEAN MEAL  Dec 26 @SM6Z  3706  3690  3769  3680  3712  18  3724s  1:19P Sep 24
SOYBEAN MEAL  Jan 27 @SM7F  3703  3703  3761  3680  3694  3  3706s  1:19P Sep 24
SOYBEAN MEAL  Mar 27 @SM7H  3694  3688  3745  3667  3674  -6  3688s  1:19P Sep 24
SOYBEAN MEAL  May 27 @SM7K  3689  3672  3739  3667  3670  -5  3684s  1:19P Sep 24
SOYBEAN MEAL  Jul 27 @SM7N  3696  3690  3746  3675  3679  -2  3694s  1:19P Sep 24
SOYBEAN MEAL  Aug 27 @SM7Q  3653  3647  3701  3634  3646  -4  3649s  1:18P Sep 24
SOYBEAN MEAL  Sep 27 @SM7U  3600  3622  3645  3581  3592  -6  3594s  1:15P Sep 24
SOYBEAN MEAL  Oct 27 @SM7V  3539  3547  3569  3518  3520  -11  3528s  1:19P Sep 24
SOYBEAN MEAL  Dec 27 @SM7Z  3553  3559  3596  3533  3535  -11  3542s  1:19P Sep 24
SOYBEAN MEAL  Jan 28 @SM8F  3551  3559  3559  3548  3548  -10  3541s  1:15P Sep 24
SOYBEAN MEAL  Mar 28 @SM8H  3535  3532  3532  3532  3532  -10  3525s  1:15P Sep 24
SOYBEAN MEAL  May 28 @SM8K  3539  3543  3543  3543  3543  -9  3530s  1:15P Sep 24
SOYBEAN MEAL  Jul 28 @SM8N  3559        3561  -9  3550s  1:15P Sep 24
SOYBEAN MEAL  Aug 28 @SM8Q  3540        3395  -10  3530s  1:15P Sep 24
SOYBEAN MEAL  Sep 28 @SM8U  3511        3450  -2  3509s  1:15P Sep 24
SOYBEAN MEAL  Oct 28 @SM8V  3482        3200  -3  3479s  1:15P Sep 24
SOYBEAN MEAL  Dec 28 @SM8Z  3492  3500  3500  3500  3500  -2  3490s  1:15P Sep 24
SOYBEAN MEAL  Jul 29 @SM9N  3577          -2  3575s  1:15P Sep 24
SOYBEAN MEAL  Oct 29 @SM9V  3577          -2  3575s  1:15P Sep 24
SOYBEAN MEAL  Dec 29 @SM9Z  3597          -2  3595s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3752
Change:  58
Bid:  3715
Ask:  3771
Today's High:  3776
Today's Low:  3680
Volume:  31,997
Open:  3691
Settle:  3761s
Prev:  3703
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN