Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3319        3320  0  3319  1:19P May 22
SOYBEAN MEAL  Aug 26 @SM6Q  3248        3249  0  3248  1:19P May 22
SOYBEAN MEAL  Sep 26 @SM6U  3210        3210  0  3210  1:19P May 22
SOYBEAN MEAL  Oct 26 @SM6V  3187        3188  0  3187  1:19P May 22
SOYBEAN MEAL  Dec 26 @SM6Z  3224        3225  0  3224  1:19P May 22
SOYBEAN MEAL  Jan 27 @SM7F  3236        3236  0  3236  1:19P May 22
SOYBEAN MEAL  Mar 27 @SM7H  3234        3234  0  3234  1:17P May 22
SOYBEAN MEAL  May 27 @SM7K  3237        3237  0  3237  1:19P May 22
SOYBEAN MEAL  Jul 27 @SM7N  3258        3257  0  3258  1:17P May 22
SOYBEAN MEAL  Aug 27 @SM7Q  3244  3250  3257  3240  3257  2  3246  1:15P May 22
SOYBEAN MEAL  Sep 27 @SM7U  3217  3239  3239  3228  3228  5  3222  1:15P May 22
SOYBEAN MEAL  Oct 27 @SM7V  3176        3173  10  3186  1:15P May 22
SOYBEAN MEAL  Dec 27 @SM7Z  3202        3213  0  3202  1:15P May 22
SOYBEAN MEAL  Jan 28 @SM8F  3187        3138  12  3199  1:15P May 22
SOYBEAN MEAL  Mar 28 @SM8H  3164        3140  12  3176  1:15P May 22
SOYBEAN MEAL  May 28 @SM8K  3156        3120  11  3167  1:15P May 22
SOYBEAN MEAL  Jul 28 @SM8N  3174          5  3179  1:15P May 22
SOYBEAN MEAL  Aug 28 @SM8Q  3178          5  3183  1:15P May 22
SOYBEAN MEAL  Sep 28 @SM8U  3160          5  3165  1:15P May 22
SOYBEAN MEAL  Oct 28 @SM8V  3156        3120  5  3161  1:15P May 22
SOYBEAN MEAL  Dec 28 @SM8Z  3124        3130  5  3129  1:15P May 22
SOYBEAN MEAL  Jul 29 @SM9N  3184          5  3189  1:15P May 22
SOYBEAN MEAL  Oct 29 @SM9V  3184          5  3189  1:15P May 22
SOYBEAN MEAL  Dec 29 @SM9Z  3204          5  3209  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3320
Change: 
Bid:  3322
Ask:  3322
Today's High: 
Today's Low: 
Volume:  74,365
Open: 
Settle:  3319
Prev:  3319
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN