Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3270  3270  3273  3238  3243  -27  3270  7:29A Nov 19
SOYBEAN MEAL  Jan 26 @SM6F  3285  3285  3288  3254  3262  -23  3285  7:29A Nov 19
SOYBEAN MEAL  Mar 26 @SM6H  3314  3311  3314  3281  3290  -24  3314  7:28A Nov 19
SOYBEAN MEAL  May 26 @SM6K  3349  3342  3347  3317  3330  -19  3349  7:26A Nov 19
SOYBEAN MEAL  Jul 26 @SM6N  3384  3378  3383  3354  3369  -15  3384  7:26A Nov 19
SOYBEAN MEAL  Aug 26 @SM6Q  3380  3372  3378  3352  3368  -12  3380  7:22A Nov 19
SOYBEAN MEAL  Sep 26 @SM6U  3365  3356  3358  3338  3357  -8  3365  7:09A Nov 19
SOYBEAN MEAL  Oct 26 @SM6V  3346  3336  3338  3319  3332  -14  3346  7:24A Nov 19
SOYBEAN MEAL  Dec 26 @SM6Z  3374  3364  3366  3350  3362  -12  3374  7:06A Nov 19
SOYBEAN MEAL  Jan 27 @SM7F  3385        3378  0  3385  1:15P Nov 18
SOYBEAN MEAL  Mar 27 @SM7H  3397        3399  0  3397  1:15P Nov 18
SOYBEAN MEAL  May 27 @SM7K  3417        3420  0  3417  1:15P Nov 18
SOYBEAN MEAL  Jul 27 @SM7N  3444        3450  0  3444  1:15P Nov 18
SOYBEAN MEAL  Aug 27 @SM7Q  3443        3450  0  3443  1:15P Nov 18
SOYBEAN MEAL  Sep 27 @SM7U  3433        3435  0  3433  1:15P Nov 18
SOYBEAN MEAL  Oct 27 @SM7V  3404        3368  0  3404  1:15P Nov 18
SOYBEAN MEAL  Dec 27 @SM7Z  3423        3420  0  3423  1:15P Nov 18
SOYBEAN MEAL  Jul 28 @SM8N  3483          0  3483  1:15P Nov 18
SOYBEAN MEAL  Oct 28 @SM8V  3483          0  3483  1:15P Nov 18
SOYBEAN MEAL  Dec 28 @SM8Z  3503          0  3503  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3243
Change:  - 27
Bid:  3242
Ask:  3243
Today's High:  3273
Today's Low:  3238
Volume:  69,923
Open:  3270
Settle:  3270
Prev:  3270
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN