Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  3047        3047  0  3047  12:04P Dec 24
SOYBEAN MEAL  Mar 26 @SM6H  3081        3080  -1  3081  12:04P Dec 24
SOYBEAN MEAL  May 26 @SM6K  3113        3110  -3  3113  12:04P Dec 24
SOYBEAN MEAL  Jul 26 @SM6N  3157        3156  -1  3157  12:04P Dec 24
SOYBEAN MEAL  Aug 26 @SM6Q  3134  3135  3175  3135  3169  35  3170  12:03P Dec 24
SOYBEAN MEAL  Sep 26 @SM6U  3141  3147  3180  3145  3174  33  3176  12:02P Dec 24
SOYBEAN MEAL  Oct 26 @SM6V  3143  3148  3177  3147  3176  33  3177  12:03P Dec 24
SOYBEAN MEAL  Dec 26 @SM6Z  3213        3214  1  3213  12:04P Dec 24
SOYBEAN MEAL  Jan 27 @SM7F  3199  3207  3229  3206  3229  31  3230  12:00P Dec 24
SOYBEAN MEAL  Mar 27 @SM7H  3213        3219  31  3244  12:00P Dec 24
SOYBEAN MEAL  May 27 @SM7K  3233        3245  31  3264  12:00P Dec 24
SOYBEAN MEAL  Jul 27 @SM7N  3260        3270  32  3292  12:00P Dec 24
SOYBEAN MEAL  Aug 27 @SM7Q  3258        3304  32  3290  12:00P Dec 24
SOYBEAN MEAL  Sep 27 @SM7U  3249        3280  31  3280  12:00P Dec 24
SOYBEAN MEAL  Oct 27 @SM7V  3231        3243  30  3261  12:00P Dec 24
SOYBEAN MEAL  Dec 27 @SM7Z  3251  3272  3272  3272  3272  30  3281  12:00P Dec 24
SOYBEAN MEAL  Jan 28 @SM8F  3267          30  3297  12:00P Dec 24
SOYBEAN MEAL  Mar 28 @SM8H  3282          30  3312  12:00P Dec 24
SOYBEAN MEAL  May 28 @SM8K  3302          30  3332  12:00P Dec 24
SOYBEAN MEAL  Jul 28 @SM8N  3311          30  3341  12:00P Dec 24
SOYBEAN MEAL  Aug 28 @SM8Q  3309          30  3339  12:00P Dec 24
SOYBEAN MEAL  Sep 28 @SM8U  3300          30  3330  12:00P Dec 24
SOYBEAN MEAL  Oct 28 @SM8V  3311          30  3341  12:00P Dec 24
SOYBEAN MEAL  Dec 28 @SM8Z  3331          30  3361  12:00P Dec 24
SOYBEAN MEAL  Jul 29 @SM9N  3391          30  3421  12:00P Dec 24
SOYBEAN MEAL  Oct 29 @SM9V  3391          30  3421  12:00P Dec 24
SOYBEAN MEAL  Dec 29 @SM9Z  3411          30  3441  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  3047
Change: 
Bid:  3047
Ask:  3047
Today's High: 
Today's Low: 
Volume:  19,051
Open: 
Settle:  3047
Prev:  3047
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN