Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3666  3657  3688  3632  3672  6  3666  9:29A Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z  3684  3676  3705  3659  3692  8  3684  9:29A Sep 22
SOYBEAN MEAL  Jan 27 @SM7F  3687  3683  3708  3667  3697  10  3687  9:29A Sep 22
SOYBEAN MEAL  Mar 27 @SM7H  3684  3677  3705  3670  3697  13  3684  9:29A Sep 22
SOYBEAN MEAL  May 27 @SM7K  3688  3687  3708  3676  3704  16  3688  9:29A Sep 22
SOYBEAN MEAL  Jul 27 @SM7N  3699  3699  3719  3688  3716  17  3699  9:29A Sep 22
SOYBEAN MEAL  Aug 27 @SM7Q  3653  3653  3674  3646  3673  20  3653  9:26A Sep 22
SOYBEAN MEAL  Sep 27 @SM7U  3594  3595  3617  3586  3617  23  3594  9:25A Sep 22
SOYBEAN MEAL  Oct 27 @SM7V  3525  3520  3530  3520  3530  5  3525  5:23A Sep 22
SOYBEAN MEAL  Dec 27 @SM7Z  3538  3540  3563  3535  3563  25  3538  9:25A Sep 22
SOYBEAN MEAL  Jan 28 @SM8F  3537        3515  0  3537  1:15P Sep 21
SOYBEAN MEAL  Mar 28 @SM8H  3521        3576  0  3521  1:15P Sep 21
SOYBEAN MEAL  May 28 @SM8K  3525        3411  0  3525  1:15P Sep 21
SOYBEAN MEAL  Jul 28 @SM8N  3546        3545  0  3546  1:15P Sep 21
SOYBEAN MEAL  Aug 28 @SM8Q  3526        3395  0  3526  1:15P Sep 21
SOYBEAN MEAL  Sep 28 @SM8U  3496        3450  0  3496  1:15P Sep 21
SOYBEAN MEAL  Oct 28 @SM8V  3467        3200  0  3467  1:15P Sep 21
SOYBEAN MEAL  Dec 28 @SM8Z  3477        3440  0  3477  1:15P Sep 21
SOYBEAN MEAL  Jul 29 @SM9N  3562          0  3562  1:15P Sep 21
SOYBEAN MEAL  Oct 29 @SM9V  3562          0  3562  1:15P Sep 21
SOYBEAN MEAL  Dec 29 @SM9Z  3582          0  3582  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3672
Change:  6
Bid:  3671
Ask:  3673
Today's High:  3688
Today's Low:  3632
Volume:  40,068
Open:  3657
Settle:  3666
Prev:  3666
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN