Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3645  3645  3688  3604  3608  -37  3645  12:22P Oct 15
SOYBEAN MEAL  Jan 27 @SM7F  3618  3618  3655  3582  3585  -33  3618  12:22P Oct 15
SOYBEAN MEAL  Mar 27 @SM7H  3594  3594  3626  3558  3563  -31  3594  12:22P Oct 15
SOYBEAN MEAL  May 27 @SM7K  3592  3592  3618  3555  3561  -31  3592  12:22P Oct 15
SOYBEAN MEAL  Jul 27 @SM7N  3612  3612  3635  3575  3581  -31  3612  12:21P Oct 15
SOYBEAN MEAL  Aug 27 @SM7Q  3574  3570  3596  3537  3544  -30  3574  12:21P Oct 15
SOYBEAN MEAL  Sep 27 @SM7U  3523  3520  3542  3489  3489  -34  3523  12:17P Oct 15
SOYBEAN MEAL  Oct 27 @SM7V  3464  3459  3470  3432  3432  -32  3464  11:08A Oct 15
SOYBEAN MEAL  Dec 27 @SM7Z  3479  3476  3495  3442  3446  -33  3479  12:16P Oct 15
SOYBEAN MEAL  Jan 28 @SM8F  3478  3477  3483  3469  3469  -9  3478  9:27P Oct 14
SOYBEAN MEAL  Mar 28 @SM8H  3456        3454  0  3456  1:15P Oct 14
SOYBEAN MEAL  May 28 @SM8K  3459        3448  0  3459  1:15P Oct 14
SOYBEAN MEAL  Jul 28 @SM8N  3480        3480  0  3480  1:15P Oct 14
SOYBEAN MEAL  Aug 28 @SM8Q  3457        3440  0  3457  1:15P Oct 14
SOYBEAN MEAL  Sep 28 @SM8U  3437        3424  0  3437  1:15P Oct 14
SOYBEAN MEAL  Oct 28 @SM8V  3408        3480  0  3408  1:15P Oct 14
SOYBEAN MEAL  Dec 28 @SM8Z  3418        3490  0  3418  1:15P Oct 14
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3608
Change:  - 37
Bid:  3608
Ask:  3609
Today's High:  3688
Today's Low:  3604
Volume:  96,983
Open:  3645
Settle:  3645
Prev:  3645
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN