Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3017  3022  3027  3017  3024  7  3017  9:12P Jun 11
SOYBEAN MEAL  Aug 26 @SM6Q  3021  3027  3033  3023  3030  9  3021  9:12P Jun 11
SOYBEAN MEAL  Sep 26 @SM6U  3020  3024  3032  3021  3030  10  3020  9:13P Jun 11
SOYBEAN MEAL  Oct 26 @SM6V  3009  3016  3020  3011  3018  9  3009  9:08P Jun 11
SOYBEAN MEAL  Dec 26 @SM6Z  3045  3050  3056  3047  3054  9  3045  9:08P Jun 11
SOYBEAN MEAL  Jan 27 @SM7F  3068  3067  3077  3067  3077  9  3068  9:04P Jun 11
SOYBEAN MEAL  Mar 27 @SM7H  3103  3103  3112  3103  3112  9  3103  8:54P Jun 11
SOYBEAN MEAL  May 27 @SM7K  3136  3141  3145  3141  3143  7  3136  8:11P Jun 11
SOYBEAN MEAL  Jul 27 @SM7N  3176  3183  3187  3183  3187  11  3176  8:36P Jun 11
SOYBEAN MEAL  Aug 27 @SM7Q  3176        3176  0  3176  1:15P Jun 11
SOYBEAN MEAL  Sep 27 @SM7U  3165        3170  5  3165  1:16P Jun 11
SOYBEAN MEAL  Oct 27 @SM7V  3143        3121  0  3143  1:15P Jun 11
SOYBEAN MEAL  Dec 27 @SM7Z  3170  3178  3178  3178  3178  8  3170  8:36P Jun 11
SOYBEAN MEAL  Jan 28 @SM8F  3174        3157  0  3174  1:15P Jun 11
SOYBEAN MEAL  Mar 28 @SM8H  3155        3155  0  3155  1:15P Jun 11
SOYBEAN MEAL  May 28 @SM8K  3149        3120  0  3149  1:15P Jun 11
SOYBEAN MEAL  Jul 28 @SM8N  3159        3144  0  3159  1:15P Jun 11
SOYBEAN MEAL  Aug 28 @SM8Q  3149          0  3149  1:15P Jun 11
SOYBEAN MEAL  Sep 28 @SM8U  3147          0  3147  1:15P Jun 11
SOYBEAN MEAL  Oct 28 @SM8V  3143        3120  0  3143  1:15P Jun 11
SOYBEAN MEAL  Dec 28 @SM8Z  3117        3130  0  3117  1:15P Jun 11
SOYBEAN MEAL  Jul 29 @SM9N  3204          0  3204  1:15P Jun 11
SOYBEAN MEAL  Oct 29 @SM9V  3204          0  3204  1:15P Jun 11
SOYBEAN MEAL  Dec 29 @SM9Z  3224          0  3224  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3024
Change:  7
Bid:  3023
Ask:  3025
Today's High:  3027
Today's Low:  3017
Volume:  103,481
Open:  3022
Settle:  3017
Prev:  3017
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
9:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN