Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3297  3294  3300  3261  3288  -9  3297  8:55A Nov 12
SOYBEAN MEAL  Jan 27 @SM7F  3275  3277  3277  3245  3265  -10  3275  8:55A Nov 12
SOYBEAN MEAL  Mar 27 @SM7H  3281  3282  3283  3256  3273  -8  3281  8:55A Nov 12
SOYBEAN MEAL  May 27 @SM7K  3309  3307  3312  3288  3301  -8  3309  8:55A Nov 12
SOYBEAN MEAL  Jul 27 @SM7N  3347  3348  3352  3327  3338  -9  3347  8:53A Nov 12
SOYBEAN MEAL  Aug 27 @SM7Q  3333  3336  3340  3315  3325  -8  3333  8:54A Nov 12
SOYBEAN MEAL  Sep 27 @SM7U  3308  3318  3318  3290  3303  -5  3308  8:47A Nov 12
SOYBEAN MEAL  Oct 27 @SM7V  3272  3273  3278  3251  3261  -11  3272  8:52A Nov 12
SOYBEAN MEAL  Dec 27 @SM7Z  3292  3289  3298  3270  3287  -5  3292  8:45A Nov 12
SOYBEAN MEAL  Jan 28 @SM8F  3297  3287  3287  3287  3287  -10  3297  7:05A Nov 12
SOYBEAN MEAL  Mar 28 @SM8H  3294        3299  0  3294  1:15P Nov 11
SOYBEAN MEAL  May 28 @SM8K  3307  3306  3306  3306  3306  -1  3307  7:06A Nov 12
SOYBEAN MEAL  Jul 28 @SM8N  3334        3358  0  3334  1:15P Nov 11
SOYBEAN MEAL  Aug 28 @SM8Q  3322        3320  0  3322  1:15P Nov 11
SOYBEAN MEAL  Sep 28 @SM8U  3299  3320  3320  3230  3250  -49  3299  3:08A Nov 12
SOYBEAN MEAL  Oct 28 @SM8V  3272        3350  0  3272  1:15P Nov 11
SOYBEAN MEAL  Dec 28 @SM8Z  3289        3310  0  3289  1:15P Nov 11
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583   
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583   
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3288
Change:  - 9
Bid:  3288
Ask:  3289
Today's High:  3300
Today's Low:  3261
Volume:  82,193
Open:  3294
Settle:  3297
Prev:  3297
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN