Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3013  3013  3038  3006  3037  24  3013  10:17P Jun 14
SOYBEAN MEAL  Aug 26 @SM6Q  3021  3025  3045  3015  3044  23  3021  10:09P Jun 14
SOYBEAN MEAL  Sep 26 @SM6U  3022  3024  3044  3015  3039  17  3022  9:57P Jun 14
SOYBEAN MEAL  Oct 26 @SM6V  3014  3016  3031  3006  3028  14  3014  10:00P Jun 14
SOYBEAN MEAL  Dec 26 @SM6Z  3048  3043  3064  3040  3064  16  3048  10:14P Jun 14
SOYBEAN MEAL  Jan 27 @SM7F  3067  3064  3082  3064  3082  15  3067  9:52P Jun 14
SOYBEAN MEAL  Mar 27 @SM7H  3102  3100  3108  3100  3105  3  3102  7:22P Jun 14
SOYBEAN MEAL  May 27 @SM7K  3137  3139  3141  3139  3140  3  3137  7:20P Jun 14
SOYBEAN MEAL  Jul 27 @SM7N  3179  3177  3192  3177  3190  11  3179  9:42P Jun 14
SOYBEAN MEAL  Aug 27 @SM7Q  3179        3177  0  3179  1:15P Jun 12
SOYBEAN MEAL  Sep 27 @SM7U  3169        3168  0  3169  1:15P Jun 12
SOYBEAN MEAL  Oct 27 @SM7V  3146        3136  0  3146  1:15P Jun 12
SOYBEAN MEAL  Dec 27 @SM7Z  3172  3182  3193  3182  3193  21  3172  9:42P Jun 14
SOYBEAN MEAL  Jan 28 @SM8F  3177        3175  0  3177  1:15P Jun 12
SOYBEAN MEAL  Mar 28 @SM8H  3158        3155  0  3158  1:15P Jun 12
SOYBEAN MEAL  May 28 @SM8K  3152        3120  0  3152  1:15P Jun 12
SOYBEAN MEAL  Jul 28 @SM8N  3162        3144  0  3162  1:15P Jun 12
SOYBEAN MEAL  Aug 28 @SM8Q  3152          0  3152  1:15P Jun 12
SOYBEAN MEAL  Sep 28 @SM8U  3150          0  3150  1:15P Jun 12
SOYBEAN MEAL  Oct 28 @SM8V  3146        3120  0  3146  1:15P Jun 12
SOYBEAN MEAL  Dec 28 @SM8Z  3120        3130  0  3120  1:15P Jun 12
SOYBEAN MEAL  Jul 29 @SM9N  3207          0  3207  1:15P Jun 12
SOYBEAN MEAL  Oct 29 @SM9V  3207          0  3207  1:15P Jun 12
SOYBEAN MEAL  Dec 29 @SM9Z  3227          0  3227  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3037
Change:  24
Bid:  3037
Ask:  3038
Today's High:  3038
Today's Low:  3006
Volume:  55,601
Open:  3013
Settle:  3013
Prev:  3013
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN