Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3521  3527  3527  3527  3527  6  3521  7:00P Oct 01
SOYBEAN MEAL  Dec 26 @SM6Z  3533  3525  3531  3488  3490  -43  3533  1:40A Oct 02
SOYBEAN MEAL  Jan 27 @SM7F  3533  3533  3533  3491  3491  -42  3533  1:39A Oct 02
SOYBEAN MEAL  Mar 27 @SM7H  3544  3540  3540  3505  3505  -39  3544  1:36A Oct 02
SOYBEAN MEAL  May 27 @SM7K  3559  3555  3556  3525  3526  -33  3559  1:39A Oct 02
SOYBEAN MEAL  Jul 27 @SM7N  3583  3580  3580  3552  3556  -27  3583  1:22A Oct 02
SOYBEAN MEAL  Aug 27 @SM7Q  3553  3550  3550  3525  3527  -26  3553  1:36A Oct 02
SOYBEAN MEAL  Sep 27 @SM7U  3509  3505  3505  3485  3485  -24  3509  8:35P Oct 01
SOYBEAN MEAL  Oct 27 @SM7V  3453        3452  0  3453  1:15P Oct 01
SOYBEAN MEAL  Dec 27 @SM7Z  3467  3463  3463  3460  3460  -7  3467  8:00P Oct 01
SOYBEAN MEAL  Jan 28 @SM8F  3468        3472  0  3468  1:15P Oct 01
SOYBEAN MEAL  Mar 28 @SM8H  3453        3456  0  3453  1:15P Oct 01
SOYBEAN MEAL  May 28 @SM8K  3457        3450  0  3457  1:15P Oct 01
SOYBEAN MEAL  Jul 28 @SM8N  3478        3480  0  3478  1:15P Oct 01
SOYBEAN MEAL  Aug 28 @SM8Q  3461        3440  0  3461  1:15P Oct 01
SOYBEAN MEAL  Sep 28 @SM8U  3439        3424  0  3439  1:15P Oct 01
SOYBEAN MEAL  Oct 28 @SM8V  3408        3480  0  3408  1:15P Oct 01
SOYBEAN MEAL  Dec 28 @SM8Z  3420        3490  0  3420  1:15P Oct 01
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3527
Change:  6
Bid:  3463
Ask:  3473
Today's High:  3527
Today's Low:  3527
Volume:  802
Open:  3527
Settle:  3521
Prev:  3521
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN