Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3265  3265  3280  3239  3274  9  3265  12:52P Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q  3218  3220  3228  3196  3224  6  3218  12:51P Jun 02
SOYBEAN MEAL  Sep 26 @SM6U  3182  3181  3193  3163  3190  8  3182  12:52P Jun 02
SOYBEAN MEAL  Oct 26 @SM6V  3153  3154  3166  3137  3163  10  3153  12:49P Jun 02
SOYBEAN MEAL  Dec 26 @SM6Z  3191  3194  3206  3175  3202  11  3191  12:52P Jun 02
SOYBEAN MEAL  Jan 27 @SM7F  3204  3209  3220  3190  3217  13  3204  12:52P Jun 02
SOYBEAN MEAL  Mar 27 @SM7H  3202  3207  3219  3191  3217  15  3202  12:45P Jun 02
SOYBEAN MEAL  May 27 @SM7K  3204  3205  3223  3201  3223  19  3204  12:35P Jun 02
SOYBEAN MEAL  Jul 27 @SM7N  3224  3225  3245  3217  3242  18  3224  12:43P Jun 02
SOYBEAN MEAL  Aug 27 @SM7Q  3212  3224  3224  3224  3224  12  3212  10:21P Jun 01
SOYBEAN MEAL  Sep 27 @SM7U  3191  3205  3205  3200  3200  9  3191  10:02A Jun 02
SOYBEAN MEAL  Oct 27 @SM7V  3160        3160  0  3160  1:15P Jun 01
SOYBEAN MEAL  Dec 27 @SM7Z  3181  3185  3208  3174  3208  27  3181  10:15A Jun 02
SOYBEAN MEAL  Jan 28 @SM8F  3178        3170  0  3178  1:15P Jun 01
SOYBEAN MEAL  Mar 28 @SM8H  3148  3155  3155  3155  3155  7  3148  8:34A Jun 02
SOYBEAN MEAL  May 28 @SM8K  3134        3120  0  3134  1:15P Jun 01
SOYBEAN MEAL  Jul 28 @SM8N  3145        3144  0  3145  1:15P Jun 01
SOYBEAN MEAL  Aug 28 @SM8Q  3134          0  3134  1:15P Jun 01
SOYBEAN MEAL  Sep 28 @SM8U  3132          0  3132  1:15P Jun 01
SOYBEAN MEAL  Oct 28 @SM8V  3128        3120  0  3128  1:15P Jun 01
SOYBEAN MEAL  Dec 28 @SM8Z  3096        3130  0  3096  1:15P Jun 01
SOYBEAN MEAL  Jul 29 @SM9N  3156          0  3156  1:15P Jun 01
SOYBEAN MEAL  Oct 29 @SM9V  3156          0  3156  1:15P Jun 01
SOYBEAN MEAL  Dec 29 @SM9Z  3176          0  3176  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3274
Change:  9
Bid:  3273
Ask:  3274
Today's High:  3280
Today's Low:  3239
Volume:  81,527
Open:  3265
Settle:  3265
Prev:  3265
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN