Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3246  3246  3255  3238  3249  3  3246  1:00A Nov 02
SOYBEAN MEAL  Jan 27 @SM7F  3252  3253  3261  3246  3257  5  3252  1:00A Nov 02
SOYBEAN MEAL  Mar 27 @SM7H  3270  3272  3278  3266  3275  5  3270  1:00A Nov 02
SOYBEAN MEAL  May 27 @SM7K  3308  3308  3316  3304  3313  5  3308  12:59A Nov 02
SOYBEAN MEAL  Jul 27 @SM7N  3353  3352  3361  3350  3359  6  3353  12:50A Nov 02
SOYBEAN MEAL  Aug 27 @SM7Q  3347  3346  3355  3344  3351  4  3347  1:00A Nov 02
SOYBEAN MEAL  Sep 27 @SM7U  3329  3328  3335  3327  3334  5  3329  12:59A Nov 02
SOYBEAN MEAL  Oct 27 @SM7V  3300  3305  3308  3305  3306  6  3300  12:50A Nov 02
SOYBEAN MEAL  Dec 27 @SM7Z  3325  3324  3333  3324  3333  8  3325  12:52A Nov 02
SOYBEAN MEAL  Jan 28 @SM8F  3333        3335  0  3333  2:15P Oct 30
SOYBEAN MEAL  Mar 28 @SM8H  3332  3330  3330  3330  3330  -2  3332  7:00P Nov 01
SOYBEAN MEAL  May 28 @SM8K  3346        3340  0  3346  2:15P Oct 30
SOYBEAN MEAL  Jul 28 @SM8N  3371        3406  0  3371  2:15P Oct 30
SOYBEAN MEAL  Aug 28 @SM8Q  3362        3400  0  3362  2:15P Oct 30
SOYBEAN MEAL  Sep 28 @SM8U  3342        3374  0  3342  2:15P Oct 30
SOYBEAN MEAL  Oct 28 @SM8V  3316        3350  0  3316  2:15P Oct 30
SOYBEAN MEAL  Dec 28 @SM8Z  3332        3400  0  3332  2:15P Oct 30
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3249
Change:  3
Bid:  3249
Ask:  3250
Today's High:  3255
Today's Low:  3238
Volume:  74,254
Open:  3246
Settle:  3246
Prev:  3246
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN