Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 25 @SM5K  2878  2878  2884  2878  2884  6  2878  8:15P May 08
SOYBEAN MEAL  Jul 25 @SM5N  2947  2947  2950  2935  2936  -11  2947  12:02A May 09
SOYBEAN MEAL  Aug 25 @SM5Q  2975  2975  2978  2966  2966  -9  2975  12:02A May 09
SOYBEAN MEAL  Sep 25 @SM5U  2988  2987  2991  2979  2980  -8  2988  11:48P May 08
SOYBEAN MEAL  Oct 25 @SM5V  2992  2994  2995  2986  2986  -6  2992  12:02A May 09
SOYBEAN MEAL  Dec 25 @SM5Z  3029  3031  3033  3024  3024  -5  3029  12:02A May 09
SOYBEAN MEAL  Jan 26 @SM6F  3049  3051  3054  3046  3046  -3  3049  11:49P May 08
SOYBEAN MEAL  Mar 26 @SM6H  3074  3072  3082  3072  3074  0  3074  11:49P May 08
SOYBEAN MEAL  May 26 @SM6K  3104  3106  3111  3104  3106  2  3104  11:36P May 08
SOYBEAN MEAL  Jul 26 @SM6N  3139  3141  3148  3140  3142  3  3139  12:02A May 09
SOYBEAN MEAL  Aug 26 @SM6Q  3142  3153  3153  3153  3153  11  3142  7:00P May 08
SOYBEAN MEAL  Sep 26 @SM6U  3135  3142  3142  3141  3141  6  3135  7:04P May 08
SOYBEAN MEAL  Oct 26 @SM6V  3112        3090  0  3112  1:15P May 08
SOYBEAN MEAL  Dec 26 @SM6Z  3134  3140  3140  3140  3140  6  3134  8:09P May 08
SOYBEAN MEAL  Jan 27 @SM7F  3143        3117  0  3143  1:15P May 08
SOYBEAN MEAL  Mar 27 @SM7H  3137          0  3137  1:15P May 08
SOYBEAN MEAL  May 27 @SM7K  3142          0  3142  1:15P May 08
SOYBEAN MEAL  Jul 27 @SM7N  3153        3100  0  3153  1:15P May 08
SOYBEAN MEAL  Aug 27 @SM7Q  3148          0  3148  1:15P May 08
SOYBEAN MEAL  Sep 27 @SM7U  3133          0  3133  1:15P May 08
SOYBEAN MEAL  Oct 27 @SM7V  3121          0  3121  1:15P May 08
SOYBEAN MEAL  Dec 27 @SM7Z  3151        3190  0  3151  1:15P May 08
SOYBEAN MEAL  Jul 28 @SM8N  3231          0  3231  1:15P May 08
SOYBEAN MEAL  Oct 28 @SM8V  3231          0  3231  1:15P May 08
SOYBEAN MEAL  Dec 28 @SM8Z  3261          0  3261  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  2884
Change:  6
Bid:  2858
Ask:  2876
Today's High:  2884
Today's Low:  2878
Volume:  134
Open:  2878
Settle:  2878
Prev:  2878
Contract High: 
Contract Low: 
Updated:  May-08-2025
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@SM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN