Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
2959
2954
0
2959
1:19P Feb 14
SOYBEAN MEAL
May 25
@SM5K
3040
3035
0
3040
1:19P Feb 14
SOYBEAN MEAL
Jul 25
@SM5N
3107
3103
0
3107
1:19P Feb 14
SOYBEAN MEAL
Aug 25
@SM5Q
3126
3122
0
3126
1:19P Feb 14
SOYBEAN MEAL
Sep 25
@SM5U
3136
3132
0
3136
1:19P Feb 14
SOYBEAN MEAL
Oct 25
@SM5V
3140
3136
0
3140
1:19P Feb 14
SOYBEAN MEAL
Dec 25
@SM5Z
3179
3174
0
3179
1:19P Feb 14
SOYBEAN MEAL
Jan 26
@SM6F
3161
3158
3216
3158
3188
27
3192
1:18P Feb 14
SOYBEAN MEAL
Mar 26
@SM6H
3192
3193
0
3192
1:15P Feb 14
SOYBEAN MEAL
May 26
@SM6K
3201
3207
0
3201
1:15P Feb 14
SOYBEAN MEAL
Jul 26
@SM6N
3224
3223
0
3224
1:15P Feb 14
SOYBEAN MEAL
Aug 26
@SM6Q
3219
3203
0
3219
1:15P Feb 14
SOYBEAN MEAL
Sep 26
@SM6U
3205
3196
0
3205
1:15P Feb 14
SOYBEAN MEAL
Oct 26
@SM6V
3159
3190
23
3182
1:15P Feb 14
SOYBEAN MEAL
Dec 26
@SM6Z
3179
3190
21
3200
1:15P Feb 14
SOYBEAN MEAL
Jan 27
@SM7F
3184
3200
21
3205
1:15P Feb 14
SOYBEAN MEAL
Mar 27
@SM7H
3191
21
3212
1:15P Feb 14
SOYBEAN MEAL
May 27
@SM7K
3206
21
3227
1:15P Feb 14
SOYBEAN MEAL
Jul 27
@SM7N
3224
3205
21
3245
1:15P Feb 14
SOYBEAN MEAL
Aug 27
@SM7Q
3219
21
3240
1:15P Feb 14
SOYBEAN MEAL
Sep 27
@SM7U
3204
21
3225
1:15P Feb 14
SOYBEAN MEAL
Oct 27
@SM7V
3224
21
3245
1:15P Feb 14
SOYBEAN MEAL
Dec 27
@SM7Z
3248
3378
21
3269
1:15P Feb 14
SOYBEAN MEAL
Jul 28
@SM8N
3328
21
3349
1:15P Feb 14
SOYBEAN MEAL
Oct 28
@SM8V
3328
21
3349
1:15P Feb 14
SOYBEAN MEAL
Dec 28
@SM8Z
3363
21
3384
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
2954
Change:
Bid:
2959
Ask:
2959
Today's High:
Today's Low:
Volume:
78,046
Open:
Settle:
2959
Prev:
2959
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here