Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2962  2962  2967  2955  2960  -2  2962  4:14A Jan 23
SOYBEAN MEAL  May 26 @SM6K  2993  2993  2997  2987  2990  -3  2993  4:12A Jan 23
SOYBEAN MEAL  Jul 26 @SM6N  3039  3044  3044  3033  3036  -3  3039  4:12A Jan 23
SOYBEAN MEAL  Aug 26 @SM6Q  3055  3056  3058  3048  3054  -1  3055  3:48A Jan 23
SOYBEAN MEAL  Sep 26 @SM6U  3065  3060  3067  3058  3061  -4  3065  4:12A Jan 23
SOYBEAN MEAL  Oct 26 @SM6V  3068  3067  3068  3060  3060  -8  3068  3:21A Jan 23
SOYBEAN MEAL  Dec 26 @SM6Z  3104  3103  3103  3094  3101  -3  3104  3:48A Jan 23
SOYBEAN MEAL  Jan 27 @SM7F  3120  3117  3117  3110  3110  -10  3120  1:38A Jan 23
SOYBEAN MEAL  Mar 27 @SM7H  3133        3132  -1  3133  1:19P Jan 22
SOYBEAN MEAL  May 27 @SM7K  3152        3151  -1  3152  1:18P Jan 22
SOYBEAN MEAL  Jul 27 @SM7N  3180        3180  0  3180  1:15P Jan 22
SOYBEAN MEAL  Aug 27 @SM7Q  3177        3185  0  3177  1:15P Jan 22
SOYBEAN MEAL  Sep 27 @SM7U  3166        3175  0  3166  1:15P Jan 22
SOYBEAN MEAL  Oct 27 @SM7V  3146        3155  0  3146  1:15P Jan 22
SOYBEAN MEAL  Dec 27 @SM7Z  3166        3155  0  3166  1:15P Jan 22
SOYBEAN MEAL  Jan 28 @SM8F  3173        3184  0  3173  1:15P Jan 22
SOYBEAN MEAL  Mar 28 @SM8H  3188          0  3188  1:15P Jan 22
SOYBEAN MEAL  May 28 @SM8K  3208          0  3208  1:15P Jan 22
SOYBEAN MEAL  Jul 28 @SM8N  3220          0  3220  1:15P Jan 22
SOYBEAN MEAL  Aug 28 @SM8Q  3218          0  3218  1:15P Jan 22
SOYBEAN MEAL  Sep 28 @SM8U  3209          0  3209  1:15P Jan 22
SOYBEAN MEAL  Oct 28 @SM8V  3220          0  3220  1:15P Jan 22
SOYBEAN MEAL  Dec 28 @SM8Z  3233        3300  0  3233  1:15P Jan 22
SOYBEAN MEAL  Jul 29 @SM9N  3293          0  3293  1:15P Jan 22
SOYBEAN MEAL  Oct 29 @SM9V  3293          0  3293  1:15P Jan 22
SOYBEAN MEAL  Dec 29 @SM9Z  3313          0  3313  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2960
Change:  - 2
Bid:  2960
Ask:  2961
Today's High:  2967
Today's Low:  2955
Volume:  92,418
Open:  2962
Settle:  2962
Prev:  2962
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN