Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2685        2680  -9  2676s  1:15P Jul 11
SOYBEAN MEAL  Aug 25 @SM5Q  2714  2717  2729  2682  2708  -11  2703s  1:19P Jul 11
SOYBEAN MEAL  Sep 25 @SM5U  2754  2754  2768  2722  2746  -12  2742s  1:19P Jul 11
SOYBEAN MEAL  Oct 25 @SM5V  2789  2789  2805  2756  2779  -15  2774s  1:19P Jul 11
SOYBEAN MEAL  Dec 25 @SM5Z  2853  2853  2866  2818  2840  -17  2836s  1:19P Jul 11
SOYBEAN MEAL  Jan 26 @SM6F  2890  2890  2902  2854  2877  -18  2872s  1:19P Jul 11
SOYBEAN MEAL  Mar 26 @SM6H  2952  2952  2961  2916  2936  -18  2934s  1:19P Jul 11
SOYBEAN MEAL  May 26 @SM6K  3002  3002  3013  2967  2984  -21  2981s  1:19P Jul 11
SOYBEAN MEAL  Jul 26 @SM6N  3047  3056  3063  3012  3026  -22  3025s  1:19P Jul 11
SOYBEAN MEAL  Aug 26 @SM6Q  3066  3082  3082  3033  3045  -22  3044s  1:16P Jul 11
SOYBEAN MEAL  Sep 26 @SM6U  3075  3100  3100  3045  3055  -19  3056s  1:15P Jul 11
SOYBEAN MEAL  Oct 26 @SM6V  3066  3051  3078  3042  3047  -18  3048s  1:16P Jul 11
SOYBEAN MEAL  Dec 26 @SM6Z  3094  3096  3107  3069  3074  -16  3078s  1:19P Jul 11
SOYBEAN MEAL  Jan 27 @SM7F  3103        3112  -16  3087s  1:15P Jul 11
SOYBEAN MEAL  Mar 27 @SM7H  3105        3070  -15  3090s  1:15P Jul 11
SOYBEAN MEAL  May 27 @SM7K  3116          -15  3101s  1:15P Jul 11
SOYBEAN MEAL  Jul 27 @SM7N  3141        3142  -16  3125s  1:15P Jul 11
SOYBEAN MEAL  Aug 27 @SM7Q  3134          -20  3114s  1:15P Jul 11
SOYBEAN MEAL  Sep 27 @SM7U  3128          -24  3104s  1:15P Jul 11
SOYBEAN MEAL  Oct 27 @SM7V  3116          -24  3092s  1:15P Jul 11
SOYBEAN MEAL  Dec 27 @SM7Z  3133        3190  -24  3109s  1:15P Jul 11
SOYBEAN MEAL  Jul 28 @SM8N  3213          -24  3189s  1:15P Jul 11
SOYBEAN MEAL  Oct 28 @SM8V  3213          -24  3189s  1:15P Jul 11
SOYBEAN MEAL  Dec 28 @SM8Z  3242          -24  3218s  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2680
Change:  - 9
Bid: 
Ask:  2897
Today's High: 
Today's Low: 
Volume:  403
Open: 
Settle:  2676s
Prev:  2685
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN