Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3020  3032  3033  3014  3019  -1  3020  10:12P Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q  3029  3039  3041  3022  3027  -2  3029  10:08P Jun 15
SOYBEAN MEAL  Sep 26 @SM6U  3031  3033  3044  3023  3026  -5  3031  10:15P Jun 15
SOYBEAN MEAL  Oct 26 @SM6V  3024  3028  3038  3015  3018  -6  3024  10:01P Jun 15
SOYBEAN MEAL  Dec 26 @SM6Z  3056  3060  3070  3047  3050  -6  3056  10:19P Jun 15
SOYBEAN MEAL  Jan 27 @SM7F  3075  3080  3080  3065  3068  -7  3075  10:08P Jun 15
SOYBEAN MEAL  Mar 27 @SM7H  3102  3099  3099  3092  3095  -7  3102  10:08P Jun 15
SOYBEAN MEAL  May 27 @SM7K  3130  3127  3127  3123  3123  -7  3130  8:12P Jun 15
SOYBEAN MEAL  Jul 27 @SM7N  3166  3165  3165  3159  3162  -4  3166  10:00P Jun 15
SOYBEAN MEAL  Aug 27 @SM7Q  3166        3172  0  3166  1:15P Jun 15
SOYBEAN MEAL  Sep 27 @SM7U  3156        3163  0  3156  1:15P Jun 15
SOYBEAN MEAL  Oct 27 @SM7V  3135        3150  0  3135  1:15P Jun 15
SOYBEAN MEAL  Dec 27 @SM7Z  3161  3154  3154  3154  3154  -7  3161  8:36P Jun 15
SOYBEAN MEAL  Jan 28 @SM8F  3166        3175  0  3166  1:15P Jun 15
SOYBEAN MEAL  Mar 28 @SM8H  3147        3155  0  3147  1:15P Jun 15
SOYBEAN MEAL  May 28 @SM8K  3142        3120  0  3142  1:15P Jun 15
SOYBEAN MEAL  Jul 28 @SM8N  3153        3144  0  3153  1:15P Jun 15
SOYBEAN MEAL  Aug 28 @SM8Q  3143          0  3143  1:15P Jun 15
SOYBEAN MEAL  Sep 28 @SM8U  3141          0  3141  1:15P Jun 15
SOYBEAN MEAL  Oct 28 @SM8V  3137        3120  0  3137  1:15P Jun 15
SOYBEAN MEAL  Dec 28 @SM8Z  3111        3130  0  3111  1:15P Jun 15
SOYBEAN MEAL  Jul 29 @SM9N  3198          0  3198  1:15P Jun 15
SOYBEAN MEAL  Oct 29 @SM9V  3198          0  3198  1:15P Jun 15
SOYBEAN MEAL  Dec 29 @SM9Z  3218          0  3218  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3019
Change:  - 1
Bid:  3017
Ask:  3018
Today's High:  3033
Today's Low:  3014
Volume:  61,526
Open:  3032
Settle:  3020
Prev:  3020
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN