Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3172  3175  3207  3175  3201  29  3172  4:43A Nov 06
SOYBEAN MEAL  Jan 27 @SM7F  3177  3181  3210  3178  3204  27  3177  4:43A Nov 06
SOYBEAN MEAL  Mar 27 @SM7H  3195  3196  3227  3196  3221  26  3195  4:42A Nov 06
SOYBEAN MEAL  May 27 @SM7K  3230  3234  3256  3232  3252  22  3230  4:42A Nov 06
SOYBEAN MEAL  Jul 27 @SM7N  3276  3278  3297  3277  3294  18  3276  4:41A Nov 06
SOYBEAN MEAL  Aug 27 @SM7Q  3280  3282  3298  3281  3295  15  3280  4:41A Nov 06
SOYBEAN MEAL  Sep 27 @SM7U  3275  3277  3286  3276  3286  11  3275  3:24A Nov 06
SOYBEAN MEAL  Oct 27 @SM7V  3262  3263  3275  3262  3275  13  3262  2:23A Nov 06
SOYBEAN MEAL  Dec 27 @SM7Z  3296  3296  3309  3295  3309  13  3296  4:35A Nov 06
SOYBEAN MEAL  Jan 28 @SM8F  3310  3319  3319  3319  3319  9  3310  2:54A Nov 06
SOYBEAN MEAL  Mar 28 @SM8H  3315  3321  3321  3321  3321  6  3315  2:54A Nov 06
SOYBEAN MEAL  May 28 @SM8K  3330        3340  0  3330  1:15P Nov 05
SOYBEAN MEAL  Jul 28 @SM8N  3358  3355  3355  3355  3355  -3  3358  7:52P Nov 05
SOYBEAN MEAL  Aug 28 @SM8Q  3349        3320  0  3349  1:15P Nov 05
SOYBEAN MEAL  Sep 28 @SM8U  3328        3300  0  3328  1:15P Nov 05
SOYBEAN MEAL  Oct 28 @SM8V  3301        3350  0  3301  1:15P Nov 05
SOYBEAN MEAL  Dec 28 @SM8Z  3318  3320  3390  3310  3310  -8  3318  7:52P Nov 05
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3202
Change:  30
Bid:  3201
Ask:  3202
Today's High:  3207
Today's Low:  3175
Volume:  90,084
Open:  3175
Settle:  3172
Prev:  3172
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN