Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2964
2965
2978
2913
2918
-45
2919
s
1:19P May 16
SOYBEAN MEAL
Aug 25
@SM5Q
3000
3000
3012
2951
2954
-45
2955
s
1:19P May 16
SOYBEAN MEAL
Sep 25
@SM5U
3027
3027
3038
2981
2982
-44
2983
s
1:19P May 16
SOYBEAN MEAL
Oct 25
@SM5V
3038
3040
3049
2997
2999
-38
3000
s
1:19P May 16
SOYBEAN MEAL
Dec 25
@SM5Z
3073
3075
3085
3039
3041
-30
3043
s
1:19P May 16
SOYBEAN MEAL
Jan 26
@SM6F
3094
3103
3105
3064
3067
-26
3068
s
1:19P May 16
SOYBEAN MEAL
Mar 26
@SM6H
3120
3128
3130
3094
3098
-20
3100
s
1:19P May 16
SOYBEAN MEAL
May 26
@SM6K
3149
3153
3159
3127
3132
-15
3134
s
1:19P May 16
SOYBEAN MEAL
Jul 26
@SM6N
3184
3184
3195
3164
3170
-16
3168
s
1:19P May 16
SOYBEAN MEAL
Aug 26
@SM6Q
3185
3168
3173
3168
3171
-14
3171
s
1:15P May 16
SOYBEAN MEAL
Sep 26
@SM6U
3175
3175
3175
3160
3164
-13
3162
s
1:15P May 16
SOYBEAN MEAL
Oct 26
@SM6V
3150
3152
3152
3152
3152
-12
3138
s
1:15P May 16
SOYBEAN MEAL
Dec 26
@SM6Z
3169
3168
3168
3154
3158
-11
3158
s
1:15P May 16
SOYBEAN MEAL
Jan 27
@SM7F
3175
3142
-11
3164
s
1:15P May 16
SOYBEAN MEAL
Mar 27
@SM7H
3170
3134
-10
3160
s
1:15P May 16
SOYBEAN MEAL
May 27
@SM7K
3169
-10
3159
s
1:15P May 16
SOYBEAN MEAL
Jul 27
@SM7N
3175
3142
7
3182
s
1:15P May 16
SOYBEAN MEAL
Aug 27
@SM7Q
3170
7
3177
s
1:15P May 16
SOYBEAN MEAL
Sep 27
@SM7U
3155
7
3162
s
1:15P May 16
SOYBEAN MEAL
Oct 27
@SM7V
3143
7
3150
s
1:15P May 16
SOYBEAN MEAL
Dec 27
@SM7Z
3172
3190
7
3179
s
1:15P May 16
SOYBEAN MEAL
Jul 28
@SM8N
3252
7
3259
s
1:15P May 16
SOYBEAN MEAL
Oct 28
@SM8V
3252
7
3259
s
1:15P May 16
SOYBEAN MEAL
Dec 28
@SM8Z
3282
7
3289
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2918
Change:
- 45
Bid:
2919
Ask:
2919
Today's High:
2978
Today's Low:
2913
Volume:
64,975
Open:
2965
Settle:
2919
s
Prev:
2964
Contract High:
Contract Low:
Updated:
May-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here