Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3357  3357  3365  3340  3343  -14  3357  9:48P Oct 28
SOYBEAN MEAL  Jan 27 @SM7F  3348  3348  3354  3335  3336  -12  3348  9:37P Oct 28
SOYBEAN MEAL  Mar 27 @SM7H  3347  3347  3353  3337  3340  -7  3347  9:46P Oct 28
SOYBEAN MEAL  May 27 @SM7K  3371  3370  3376  3363  3366  -5  3371  9:46P Oct 28
SOYBEAN MEAL  Jul 27 @SM7N  3407  3405  3412  3400  3403  -4  3407  9:45P Oct 28
SOYBEAN MEAL  Aug 27 @SM7Q  3391  3394  3394  3385  3388  -3  3391  9:46P Oct 28
SOYBEAN MEAL  Sep 27 @SM7U  3365  3365  3366  3365  3365  0  3365  7:11P Oct 28
SOYBEAN MEAL  Oct 27 @SM7V  3329  3329  3329  3323  3323  -6  3329  9:34P Oct 28
SOYBEAN MEAL  Dec 27 @SM7Z  3352  3348  3351  3345  3351  -1  3352  9:41P Oct 28
SOYBEAN MEAL  Jan 28 @SM8F  3357        3378  0  3357  1:15P Oct 28
SOYBEAN MEAL  Mar 28 @SM8H  3350        3373  0  3350  1:15P Oct 28
SOYBEAN MEAL  May 28 @SM8K  3359        3375  0  3359  1:15P Oct 28
SOYBEAN MEAL  Jul 28 @SM8N  3382        3442  0  3382  1:15P Oct 28
SOYBEAN MEAL  Aug 28 @SM8Q  3364        3440  0  3364  1:15P Oct 28
SOYBEAN MEAL  Sep 28 @SM8U  3342        3424  0  3342  1:15P Oct 28
SOYBEAN MEAL  Oct 28 @SM8V  3313        3480  0  3313  1:15P Oct 28
SOYBEAN MEAL  Dec 28 @SM8Z  3326        3400  0  3326  1:15P Oct 28
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3343
Change:  - 14
Bid:  3343
Ask:  3344
Today's High:  3365
Today's Low:  3340
Volume:  104,908
Open:  3357
Settle:  3357
Prev:  3357
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
9:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN