Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3180  3175  3179  3152  3162  -18  3180  1:01A Nov 04
SOYBEAN MEAL  Jan 27 @SM7F  3178  3175  3178  3155  3161  -17  3178  1:00A Nov 04
SOYBEAN MEAL  Mar 27 @SM7H  3185  3185  3185  3164  3172  -13  3185  1:00A Nov 04
SOYBEAN MEAL  May 27 @SM7K  3217  3217  3217  3200  3207  -10  3217  12:46A Nov 04
SOYBEAN MEAL  Jul 27 @SM7N  3266  3266  3266  3250  3256  -10  3266  1:00A Nov 04
SOYBEAN MEAL  Aug 27 @SM7Q  3265  3266  3266  3252  3260  -5  3265  12:53A Nov 04
SOYBEAN MEAL  Sep 27 @SM7U  3254  3256  3256  3245  3245  -9  3254  8:25P Nov 03
SOYBEAN MEAL  Oct 27 @SM7V  3232  3232  3235  3228  3235  3  3232  12:04A Nov 04
SOYBEAN MEAL  Dec 27 @SM7Z  3263  3263  3266  3258  3265  2  3263  12:04A Nov 04
SOYBEAN MEAL  Jan 28 @SM8F  3274        3282  0  3274  1:15P Nov 03
SOYBEAN MEAL  Mar 28 @SM8H  3277        3330  0  3277  1:15P Nov 03
SOYBEAN MEAL  May 28 @SM8K  3294        3340  0  3294  1:15P Nov 03
SOYBEAN MEAL  Jul 28 @SM8N  3322        3360  0  3322  1:15P Nov 03
SOYBEAN MEAL  Aug 28 @SM8Q  3313        3320  0  3313  1:15P Nov 03
SOYBEAN MEAL  Sep 28 @SM8U  3293        3300  0  3293  1:15P Nov 03
SOYBEAN MEAL  Oct 28 @SM8V  3268        3350  0  3268  1:15P Nov 03
SOYBEAN MEAL  Dec 28 @SM8Z  3288        3400  0  3288  1:15P Nov 03
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3162
Change:  - 18
Bid:  3162
Ask:  3163
Today's High:  3179
Today's Low:  3152
Volume:  93,494
Open:  3175
Settle:  3180
Prev:  3180
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN