Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3048  3063  3068  3039  3040  -8  3048  1:03A Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q  3050  3065  3066  3042  3042  -8  3050  1:00A Jun 18
SOYBEAN MEAL  Sep 26 @SM6U  3041  3051  3056  3034  3035  -6  3041  1:00A Jun 18
SOYBEAN MEAL  Oct 26 @SM6V  3029  3055  3055  3025  3025  -4  3029  1:00A Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z  3061  3060  3077  3055  3056  -5  3061  1:00A Jun 18
SOYBEAN MEAL  Jan 27 @SM7F  3082  3088  3088  3077  3078  -4  3082  1:00A Jun 18
SOYBEAN MEAL  Mar 27 @SM7H  3118  3113  3120  3112  3112  -6  3118  12:47A Jun 18
SOYBEAN MEAL  May 27 @SM7K  3151  3146  3154  3146  3151  0  3151  9:36P Jun 17
SOYBEAN MEAL  Jul 27 @SM7N  3191  3191  3194  3187  3194  3  3191  8:44P Jun 17
SOYBEAN MEAL  Aug 27 @SM7Q  3191        3182  0  3191  1:15P Jun 17
SOYBEAN MEAL  Sep 27 @SM7U  3179        3165  0  3179  1:15P Jun 17
SOYBEAN MEAL  Oct 27 @SM7V  3154        3143  0  3154  1:15P Jun 17
SOYBEAN MEAL  Dec 27 @SM7Z  3180        3180  0  3180  1:15P Jun 17
SOYBEAN MEAL  Jan 28 @SM8F  3191        3200  0  3191  1:15P Jun 17
SOYBEAN MEAL  Mar 28 @SM8H  3188        3200  0  3188  1:15P Jun 17
SOYBEAN MEAL  May 28 @SM8K  3193        3200  0  3193  1:15P Jun 17
SOYBEAN MEAL  Jul 28 @SM8N  3207        3144  0  3207  1:15P Jun 17
SOYBEAN MEAL  Aug 28 @SM8Q  3203          0  3203  1:15P Jun 17
SOYBEAN MEAL  Sep 28 @SM8U  3202          0  3202  1:15P Jun 17
SOYBEAN MEAL  Oct 28 @SM8V  3202        3120  0  3202  1:15P Jun 17
SOYBEAN MEAL  Dec 28 @SM8Z  3165        3130  0  3165  1:15P Jun 17
SOYBEAN MEAL  Jul 29 @SM9N  3252          0  3252  1:15P Jun 17
SOYBEAN MEAL  Oct 29 @SM9V  3252          0  3252  1:15P Jun 17
SOYBEAN MEAL  Dec 29 @SM9Z  3272          0  3272  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3040
Change:  - 8
Bid:  3040
Ask:  3041
Today's High:  3068
Today's Low:  3039
Volume:  65,654
Open:  3063
Settle:  3048
Prev:  3048
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN