Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3262  3264  3284  3204  3206  -54  3208s  1:19P Jun 03
SOYBEAN MEAL  Aug 26 @SM6Q  3215  3226  3230  3185  3192  -23  3192s  1:19P Jun 03
SOYBEAN MEAL  Sep 26 @SM6U  3184  3184  3196  3162  3173  -11  3173s  1:19P Jun 03
SOYBEAN MEAL  Oct 26 @SM6V  3160  3161  3171  3142  3154  -6  3154s  1:19P Jun 03
SOYBEAN MEAL  Dec 26 @SM6Z  3200  3202  3210  3182  3192  -8  3192s  1:19P Jun 03
SOYBEAN MEAL  Jan 27 @SM7F  3215  3204  3225  3196  3203  -11  3204s  1:19P Jun 03
SOYBEAN MEAL  Mar 27 @SM7H  3219  3216  3227  3194  3206  -13  3206s  1:18P Jun 03
SOYBEAN MEAL  May 27 @SM7K  3225  3222  3233  3198  3212  -13  3212s  1:18P Jun 03
SOYBEAN MEAL  Jul 27 @SM7N  3247  3239  3255  3220  3235  -13  3234s  1:16P Jun 03
SOYBEAN MEAL  Aug 27 @SM7Q  3236  3237  3237  3237  3237  -12  3224s  1:15P Jun 03
SOYBEAN MEAL  Sep 27 @SM7U  3213  3221  3221  3221  3221  -9  3204s  1:15P Jun 03
SOYBEAN MEAL  Oct 27 @SM7V  3186        3160  -9  3177s  1:15P Jun 03
SOYBEAN MEAL  Dec 27 @SM7Z  3212  3195  3206  3187  3206  -9  3203s  1:18P Jun 03
SOYBEAN MEAL  Jan 28 @SM8F  3206        3170  -7  3199s  1:15P Jun 03
SOYBEAN MEAL  Mar 28 @SM8H  3179        3155  -7  3172s  1:15P Jun 03
SOYBEAN MEAL  May 28 @SM8K  3165        3120  0  3165s  1:15P Jun 03
SOYBEAN MEAL  Jul 28 @SM8N  3175        3144  -4  3171s  1:15P Jun 03
SOYBEAN MEAL  Aug 28 @SM8Q  3164          -4  3160s  1:15P Jun 03
SOYBEAN MEAL  Sep 28 @SM8U  3162          -4  3158s  1:15P Jun 03
SOYBEAN MEAL  Oct 28 @SM8V  3158        3120  -4  3154s  1:15P Jun 03
SOYBEAN MEAL  Dec 28 @SM8Z  3126        3130  -4  3122s  1:15P Jun 03
SOYBEAN MEAL  Jul 29 @SM9N  3186          -4  3182s  1:15P Jun 03
SOYBEAN MEAL  Oct 29 @SM9V  3186          -4  3182s  1:15P Jun 03
SOYBEAN MEAL  Dec 29 @SM9Z  3206          -4  3202s  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3206
Change:  - 54
Bid:  3211
Ask:  3211
Today's High:  3284
Today's Low:  3204
Volume:  86,355
Open:  3264
Settle:  3208s
Prev:  3262
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN