Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3254  3254  3317  3247  3315  61  3254  9:09A Nov 13
SOYBEAN MEAL  Jan 27 @SM7F  3236  3236  3294  3228  3294  58  3236  9:09A Nov 13
SOYBEAN MEAL  Mar 27 @SM7H  3248  3247  3305  3242  3305  57  3248  9:09A Nov 13
SOYBEAN MEAL  May 27 @SM7K  3276  3270  3325  3269  3325  49  3276  9:09A Nov 13
SOYBEAN MEAL  Jul 27 @SM7N  3314  3314  3360  3309  3360  46  3314  9:09A Nov 13
SOYBEAN MEAL  Aug 27 @SM7Q  3302  3302  3342  3300  3340  38  3302  9:07A Nov 13
SOYBEAN MEAL  Sep 27 @SM7U  3279  3279  3316  3279  3316  37  3279  9:06A Nov 13
SOYBEAN MEAL  Oct 27 @SM7V  3247  3247  3280  3247  3280  33  3247  9:06A Nov 13
SOYBEAN MEAL  Dec 27 @SM7Z  3268  3270  3302  3268  3302  34  3268  9:09A Nov 13
SOYBEAN MEAL  Jan 28 @SM8F  3274        3272  0  3274  1:15P Nov 12
SOYBEAN MEAL  Mar 28 @SM8H  3272        3299  0  3272  1:15P Nov 12
SOYBEAN MEAL  May 28 @SM8K  3285  3310  3310  3310  3310  25  3285  7:44A Nov 13
SOYBEAN MEAL  Jul 28 @SM8N  3310        3358  0  3310  1:15P Nov 12
SOYBEAN MEAL  Aug 28 @SM8Q  3298        3320  0  3298  1:15P Nov 12
SOYBEAN MEAL  Sep 28 @SM8U  3275        3250  0  3275  1:15P Nov 12
SOYBEAN MEAL  Oct 28 @SM8V  3248        3350  0  3248  1:15P Nov 12
SOYBEAN MEAL  Dec 28 @SM8Z  3265        3310  0  3265  1:15P Nov 12
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583   
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583   
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3315
Change:  61
Bid:  3314
Ask:  3315
Today's High:  3317
Today's Low:  3247
Volume:  72,485
Open:  3254
Settle:  3254
Prev:  3254
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN