Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2810  2810  2858  2803  2852  42  2810  6:42A Oct 20
SOYBEAN MEAL  Jan 26 @SM6F  2844  2844  2893  2840  2887  43  2844  6:42A Oct 20
SOYBEAN MEAL  Mar 26 @SM6H  2888  2888  2933  2880  2929  41  2888  6:42A Oct 20
SOYBEAN MEAL  May 26 @SM6K  2940  2935  2983  2935  2978  38  2940  6:40A Oct 20
SOYBEAN MEAL  Jul 26 @SM6N  2992  2987  3036  2987  3031  39  2992  6:38A Oct 20
SOYBEAN MEAL  Aug 26 @SM6Q  3009  3012  3053  3010  3045  36  3009  6:18A Oct 20
SOYBEAN MEAL  Sep 26 @SM6U  3021  3026  3064  3026  3057  36  3021  6:15A Oct 20
SOYBEAN MEAL  Oct 26 @SM6V  3027  3031  3068  3031  3067  40  3027  6:00A Oct 20
SOYBEAN MEAL  Dec 26 @SM6Z  3070  3072  3112  3072  3109  39  3070  6:00A Oct 20
SOYBEAN MEAL  Jan 27 @SM7F  3092        3087  0  3092  1:15P Oct 17
SOYBEAN MEAL  Mar 27 @SM7H  3124        3123  0  3124  1:15P Oct 17
SOYBEAN MEAL  May 27 @SM7K  3159        3155  0  3159  1:15P Oct 17
SOYBEAN MEAL  Jul 27 @SM7N  3198        3179  0  3198  1:15P Oct 17
SOYBEAN MEAL  Aug 27 @SM7Q  3205        3204  0  3205  1:15P Oct 17
SOYBEAN MEAL  Sep 27 @SM7U  3200        3226  0  3200  1:15P Oct 17
SOYBEAN MEAL  Oct 27 @SM7V  3179        3240  0  3179  1:15P Oct 17
SOYBEAN MEAL  Dec 27 @SM7Z  3199        3204  0  3199  1:15P Oct 17
SOYBEAN MEAL  Jul 28 @SM8N  3279          0  3279  1:15P Oct 17
SOYBEAN MEAL  Oct 28 @SM8V  3279          0  3279  1:15P Oct 17
SOYBEAN MEAL  Dec 28 @SM8Z  3300          0  3300  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2852
Change:  42
Bid:  2852
Ask:  2853
Today's High:  2858
Today's Low:  2803
Volume:  76,549
Open:  2810
Settle:  2810
Prev:  2810
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
6:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN