Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3207  3210  3257  3209  3245  38  3207  5:52A Nov 10
SOYBEAN MEAL  Jan 27 @SM7F  3209  3210  3253  3209  3241  32  3209  5:52A Nov 10
SOYBEAN MEAL  Mar 27 @SM7H  3218  3219  3258  3217  3246  28  3218  5:52A Nov 10
SOYBEAN MEAL  May 27 @SM7K  3246  3245  3283  3245  3271  25  3246  5:52A Nov 10
SOYBEAN MEAL  Jul 27 @SM7N  3283  3281  3317  3281  3305  22  3283  5:51A Nov 10
SOYBEAN MEAL  Aug 27 @SM7Q  3281  3280  3311  3280  3301  20  3281  5:31A Nov 10
SOYBEAN MEAL  Sep 27 @SM7U  3269  3268  3295  3268  3282  13  3269  5:51A Nov 10
SOYBEAN MEAL  Oct 27 @SM7V  3245  3245  3268  3245  3257  12  3245  4:57A Nov 10
SOYBEAN MEAL  Dec 27 @SM7Z  3274  3273  3293  3273  3284  10  3274  5:47A Nov 10
SOYBEAN MEAL  Jan 28 @SM8F  3283        3299  0  3283  1:15P Nov 09
SOYBEAN MEAL  Mar 28 @SM8H  3285  3294  3294  3294  3294  9  3285  2:13A Nov 10
SOYBEAN MEAL  May 28 @SM8K  3301        3340  0  3301  1:15P Nov 09
SOYBEAN MEAL  Jul 28 @SM8N  3330        3358  0  3330  1:15P Nov 09
SOYBEAN MEAL  Aug 28 @SM8Q  3321        3320  0  3321  1:15P Nov 09
SOYBEAN MEAL  Sep 28 @SM8U  3300        3300  0  3300  1:15P Nov 09
SOYBEAN MEAL  Oct 28 @SM8V  3273        3350  0  3273  1:15P Nov 09
SOYBEAN MEAL  Dec 28 @SM8Z  3290        3310  0  3290  1:15P Nov 09
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583   
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583   
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3245
Change:  38
Bid:  3245
Ask:  3246
Today's High:  3257
Today's Low:  3209
Volume:  78,956
Open:  3210
Settle:  3207
Prev:  3207
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN