Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2900  2904  2915  2900  2908  8  2900  11:47P Jan 19
SOYBEAN MEAL  May 26 @SM6K  2951  2954  2965  2950  2958  7  2951  11:45P Jan 19
SOYBEAN MEAL  Jul 26 @SM6N  3010  3011  3025  3008  3018  8  3010  11:45P Jan 19
SOYBEAN MEAL  Aug 26 @SM6Q  3032  3032  3047  3030  3039  7  3032  11:45P Jan 19
SOYBEAN MEAL  Sep 26 @SM6U  3046  3048  3062  3047  3054  8  3046  11:45P Jan 19
SOYBEAN MEAL  Oct 26 @SM6V  3054  3058  3069  3054  3069  15  3054  9:23P Jan 19
SOYBEAN MEAL  Dec 26 @SM6Z  3092  3092  3108  3090  3108  16  3092  9:34P Jan 19
SOYBEAN MEAL  Jan 27 @SM7F  3111  3111  3116  3111  3116  5  3111  7:02P Jan 19
SOYBEAN MEAL  Mar 27 @SM7H  3131        3132  0  3131  1:15P Jan 16
SOYBEAN MEAL  May 27 @SM7K  3156        3130  0  3156  1:15P Jan 16
SOYBEAN MEAL  Jul 27 @SM7N  3188        3191  0  3188  1:15P Jan 16
SOYBEAN MEAL  Aug 27 @SM7Q  3189        3190  0  3189  1:15P Jan 16
SOYBEAN MEAL  Sep 27 @SM7U  3179        3172  0  3179  1:15P Jan 16
SOYBEAN MEAL  Oct 27 @SM7V  3159        3170  0  3159  1:15P Jan 16
SOYBEAN MEAL  Dec 27 @SM7Z  3179        3199  0  3179  1:15P Jan 16
SOYBEAN MEAL  Jan 28 @SM8F  3186          0  3186  1:15P Jan 16
SOYBEAN MEAL  Mar 28 @SM8H  3201          0  3201  1:15P Jan 16
SOYBEAN MEAL  May 28 @SM8K  3221          0  3221  1:15P Jan 16
SOYBEAN MEAL  Jul 28 @SM8N  3233          0  3233  1:15P Jan 16
SOYBEAN MEAL  Aug 28 @SM8Q  3210          21  3231  1:15P Jan 16
SOYBEAN MEAL  Sep 28 @SM8U  3201          21  3222  1:15P Jan 16
SOYBEAN MEAL  Oct 28 @SM8V  3212          21  3233  1:15P Jan 16
SOYBEAN MEAL  Dec 28 @SM8Z  3225        3300  21  3246  1:15P Jan 16
SOYBEAN MEAL  Jul 29 @SM9N  3285          21  3306  1:15P Jan 16
SOYBEAN MEAL  Oct 29 @SM9V  3285          21  3306  1:15P Jan 16
SOYBEAN MEAL  Dec 29 @SM9Z  3305          21  3326  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2908
Change:  8
Bid:  2908
Ask:  2909
Today's High:  2915
Today's Low:  2900
Volume:  68,834
Open:  2904
Settle:  2900
Prev:  2900
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN