Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 24 @SM4V  3248  3240  3247  3240  3247  -1  3248  9:49A Oct 08
SOYBEAN MEAL  Dec 24 @SM4Z  3240  3240  3264  3196  3219  -21  3240  10:47A Oct 08
SOYBEAN MEAL  Jan 25 @SM5F  3233  3232  3252  3190  3209  -24  3233  10:47A Oct 08
SOYBEAN MEAL  Mar 25 @SM5H  3241  3241  3258  3203  3216  -25  3241  10:47A Oct 08
SOYBEAN MEAL  May 25 @SM5K  3255  3260  3272  3221  3237  -18  3255  10:47A Oct 08
SOYBEAN MEAL  Jul 25 @SM5N  3284  3283  3301  3250  3268  -16  3284  10:47A Oct 08
SOYBEAN MEAL  Aug 25 @SM5Q  3286  3292  3301  3256  3274  -12  3286  10:47A Oct 08
SOYBEAN MEAL  Sep 25 @SM5U  3282  3281  3295  3253  3275  -7  3282  10:47A Oct 08
SOYBEAN MEAL  Oct 25 @SM5V  3270  3271  3282  3243  3265  -5  3270  10:47A Oct 08
SOYBEAN MEAL  Dec 25 @SM5Z  3290  3290  3304  3266  3287  -3  3290  10:43A Oct 08
SOYBEAN MEAL  Jan 26 @SM6F  3297  3280  3293  3280  3293  -4  3297  10:36A Oct 08
SOYBEAN MEAL  Mar 26 @SM6H  3293        3377  0  3293  1:15P Oct 07
SOYBEAN MEAL  May 26 @SM6K  3298        3466  0  3298  1:15P Oct 07
SOYBEAN MEAL  Jul 26 @SM6N  3315  3306  3306  3306  3306  -9  3315  6:34A Oct 08
SOYBEAN MEAL  Aug 26 @SM6Q  3311        3411  0  3311  1:15P Oct 07
SOYBEAN MEAL  Sep 26 @SM6U  3289        3380  0  3289  1:15P Oct 07
SOYBEAN MEAL  Oct 26 @SM6V  3260        3352  0  3260  1:15P Oct 07
SOYBEAN MEAL  Dec 26 @SM6Z  3281        3400  0  3281  1:15P Oct 07
SOYBEAN MEAL  Jul 27 @SM7N  3379          0  3379  1:15P Oct 07
SOYBEAN MEAL  Oct 27 @SM7V  3379          0  3379  1:15P Oct 07
SOYBEAN MEAL  Dec 27 @SM7Z  3414        3378  0  3414  1:15P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4V)
Exchange:  CBOT
Last Trade:  3247
Change:  - 1
Bid:  3217
Ask:  3227
Today's High:  3247
Today's Low:  3240
Volume:  107
Open:  3240
Settle:  3248
Prev:  3248
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@SM4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN