Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3265  3265  3279  3246  3253  -12  3265  7:20A Nov 11
SOYBEAN MEAL  Jan 27 @SM7F  3260  3260  3275  3236  3243  -17  3260  7:20A Nov 11
SOYBEAN MEAL  Mar 27 @SM7H  3279  3280  3293  3255  3261  -18  3279  7:20A Nov 11
SOYBEAN MEAL  May 27 @SM7K  3311  3312  3324  3286  3292  -19  3311  7:20A Nov 11
SOYBEAN MEAL  Jul 27 @SM7N  3351  3362  3363  3325  3332  -19  3351  7:19A Nov 11
SOYBEAN MEAL  Aug 27 @SM7Q  3342  3355  3355  3318  3320  -22  3342  7:12A Nov 11
SOYBEAN MEAL  Sep 27 @SM7U  3324  3334  3334  3300  3305  -19  3324  7:18A Nov 11
SOYBEAN MEAL  Oct 27 @SM7V  3295  3295  3295  3271  3273  -22  3295  7:03A Nov 11
SOYBEAN MEAL  Dec 27 @SM7Z  3320  3320  3322  3295  3298  -22  3320  7:19A Nov 11
SOYBEAN MEAL  Jan 28 @SM8F  3329        3329  0  3329  1:15P Nov 10
SOYBEAN MEAL  Mar 28 @SM8H  3329        3294  0  3329  1:15P Nov 10
SOYBEAN MEAL  May 28 @SM8K  3343        3340  0  3343  1:15P Nov 10
SOYBEAN MEAL  Jul 28 @SM8N  3370        3358  0  3370  1:15P Nov 10
SOYBEAN MEAL  Aug 28 @SM8Q  3359        3320  0  3359  1:15P Nov 10
SOYBEAN MEAL  Sep 28 @SM8U  3336        3300  0  3336  1:15P Nov 10
SOYBEAN MEAL  Oct 28 @SM8V  3309        3350  0  3309  1:15P Nov 10
SOYBEAN MEAL  Dec 28 @SM8Z  3326        3310  0  3326  1:15P Nov 10
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583   
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583   
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3253
Change:  - 12
Bid:  3252
Ask:  3253
Today's High:  3279
Today's Low:  3246
Volume:  112,482
Open:  3265
Settle:  3265
Prev:  3265
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN