Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3071  3073  3079  3021  3025  -46  3071  10:54A Nov 18
SOYBEAN MEAL  Jan 20 @SM0F  3092  3092  3100  3046  3050  -42  3092  10:54A Nov 18
SOYBEAN MEAL  Mar 20 @SM0H  3121  3122  3127  3077  3082  -39  3121  10:54A Nov 18
SOYBEAN MEAL  May 20 @SM0K  3148  3149  3153  3105  3109  -39  3148  10:54A Nov 18
SOYBEAN MEAL  Jul 20 @SM0N  3175  3176  3179  3135  3136  -39  3175  10:52A Nov 18
SOYBEAN MEAL  Aug 20 @SM0Q  3184  3181  3185  3147  3147  -37  3184  10:33A Nov 18
SOYBEAN MEAL  Sep 20 @SM0U  3185  3183  3186  3149  3149  -36  3185  10:33A Nov 18
SOYBEAN MEAL  Oct 20 @SM0V  3179  3177  3181  3141  3141  -38  3179  10:30A Nov 18
SOYBEAN MEAL  Dec 20 @SM0Z  3188  3188  3191  3152  3154  -34  3188  10:50A Nov 18
SOYBEAN MEAL  Jan 21 @SM1F  3157  3182  3182  3182  3182  26  3183s  1:15P Nov 15
SOYBEAN MEAL  Mar 21 @SM1H  3127        3161  26  3153s  1:15P Nov 15
SOYBEAN MEAL  May 21 @SM1K  3117        3137  28  3145s  1:15P Nov 15
SOYBEAN MEAL  Jul 21 @SM1N  3124        3139  27  3151s  1:15P Nov 15
SOYBEAN MEAL  Aug 21 @SM1Q  3116        3200  27  3143s  1:15P Nov 15
SOYBEAN MEAL  Sep 21 @SM1U  3106        3200  27  3133s  1:15P Nov 15
SOYBEAN MEAL  Oct 21 @SM1V  3095        3200  27  3122s  1:15P Nov 15
SOYBEAN MEAL  Dec 21 @SM1Z  3078        3103  27  3105s  1:15P Nov 15
SOYBEAN MEAL  Jul 22 @SM2N  3078          27  3105s  1:15P Nov 15
SOYBEAN MEAL  Oct 22 @SM2V  3078          27  3105s  1:15P Nov 15
SOYBEAN MEAL  Dec 22 @SM2Z  3078          27  3105s  1:15P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3025
Change:  - 46
Bid:  3024
Ask:  3025
Today's High:  3079
Today's Low:  3021
Volume:  48,094
Open:  3073
Settle:  3071
Prev:  3071
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN