Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3487  3487  3493  3431  3481  -4  3483s  1:19P Oct 21
SOYBEAN MEAL  Jan 27 @SM7F  3475  3475  3476  3421  3460  -16  3459s  1:19P Oct 21
SOYBEAN MEAL  Mar 27 @SM7H  3467  3467  3468  3415  3446  -24  3443s  1:19P Oct 21
SOYBEAN MEAL  May 27 @SM7K  3481  3481  3482  3432  3460  -26  3455s  1:19P Oct 21
SOYBEAN MEAL  Jul 27 @SM7N  3512  3512  3512  3467  3491  -25  3487s  1:19P Oct 21
SOYBEAN MEAL  Aug 27 @SM7Q  3489  3490  3490  3450  3470  -24  3465s  1:19P Oct 21
SOYBEAN MEAL  Sep 27 @SM7U  3456  3462  3462  3424  3439  -22  3434s  1:19P Oct 21
SOYBEAN MEAL  Oct 27 @SM7V  3415  3400  3406  3389  3396  -19  3396s  1:15P Oct 21
SOYBEAN MEAL  Dec 27 @SM7Z  3437  3437  3440  3410  3417  -20  3417s  1:15P Oct 21
SOYBEAN MEAL  Jan 28 @SM8F  3440        3437  -20  3420s  1:15P Oct 21
SOYBEAN MEAL  Mar 28 @SM8H  3424        3454  -18  3406s  1:15P Oct 21
SOYBEAN MEAL  May 28 @SM8K  3429        3448  -17  3412s  1:15P Oct 21
SOYBEAN MEAL  Jul 28 @SM8N  3450  3435  3443  3435  3443  -17  3433s  1:15P Oct 21
SOYBEAN MEAL  Aug 28 @SM8Q  3428        3440  -17  3411s  1:15P Oct 21
SOYBEAN MEAL  Sep 28 @SM8U  3408        3424  -17  3391s  1:15P Oct 21
SOYBEAN MEAL  Oct 28 @SM8V  3381        3480  -16  3365s  1:15P Oct 21
SOYBEAN MEAL  Dec 28 @SM8Z  3400  3400  3400  3400  3400  -17  3383s  1:15P Oct 21
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3481
Change:  - 4
Bid:  3483
Ask:  3488
Today's High:  3493
Today's Low:  3431
Volume:  101,717
Open:  3487
Settle:  3483s
Prev:  3487
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN