Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4320  4395  4405  4395  4405  85  4320  7:06A Dec 06
SOYBEAN MEAL  Jan 23 @SM3F  4321  4321  4409  4321  4408  87  4321  8:31A Dec 06
SOYBEAN MEAL  Mar 23 @SM3H  4305  4305  4374  4305  4370  65  4305  8:30A Dec 06
SOYBEAN MEAL  May 23 @SM3K  4284  4289  4344  4286  4342  58  4284  8:31A Dec 06
SOYBEAN MEAL  Jul 23 @SM3N  4270  4270  4322  4270  4319  49  4270  8:31A Dec 06
SOYBEAN MEAL  Aug 23 @SM3Q  4226  4236  4263  4229  4263  37  4226  8:30A Dec 06
SOYBEAN MEAL  Sep 23 @SM3U  4159  4162  4191  4160  4188  29  4159  7:37A Dec 06
SOYBEAN MEAL  Oct 23 @SM3V  4083  4089  4120  4085  4115  32  4083  8:30A Dec 06
SOYBEAN MEAL  Dec 23 @SM3Z  4072  4077  4112  4073  4112  40  4072  8:30A Dec 06
SOYBEAN MEAL  Jan 24 @SM4F  4005  4030  4045  3996  4045  55  4060s  1:15P Dec 05
SOYBEAN MEAL  Mar 24 @SM4H  3975  3993  4021  3965  4021  55  4030s  1:15P Dec 05
SOYBEAN MEAL  May 24 @SM4K  3957        3762  55  4012s  1:15P Dec 05
SOYBEAN MEAL  Jul 24 @SM4N  3954        3764  56  4010s  1:15P Dec 05
SOYBEAN MEAL  Aug 24 @SM4Q  3935        3740  56  3991s  1:15P Dec 05
SOYBEAN MEAL  Sep 24 @SM4U  3893        3680  56  3949s  1:15P Dec 05
SOYBEAN MEAL  Oct 24 @SM4V  3841        3620  56  3897s  1:15P Dec 05
SOYBEAN MEAL  Dec 24 @SM4Z  3821        3700  56  3877s  1:15P Dec 05
SOYBEAN MEAL  Jul 25 @SM5N  3806        3550  56  3862s  1:15P Dec 05
SOYBEAN MEAL  Oct 25 @SM5V  3806          56  3862s  1:15P Dec 05
SOYBEAN MEAL  Dec 25 @SM5Z  3747        3425  59  3806s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4405
Change:  85
Bid:  4410
Ask:  4416
Today's High:  4405
Today's Low:  4395
Volume:  239
Open:  4395
Settle:  4320
Prev:  4320
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN