Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3571  3573  3600  3528  3544  -23  3548s  1:19P Oct 19
SOYBEAN MEAL  Jan 27 @SM7F  3548  3550  3574  3511  3524  -19  3529s  1:19P Oct 19
SOYBEAN MEAL  Mar 27 @SM7H  3527  3527  3550  3494  3502  -19  3508s  1:19P Oct 19
SOYBEAN MEAL  May 27 @SM7K  3531  3531  3551  3500  3508  -17  3514s  1:19P Oct 19
SOYBEAN MEAL  Jul 27 @SM7N  3556  3556  3576  3527  3535  -15  3541s  1:19P Oct 19
SOYBEAN MEAL  Aug 27 @SM7Q  3525  3528  3543  3502  3510  -11  3514s  1:19P Oct 19
SOYBEAN MEAL  Sep 27 @SM7U  3483  3485  3494  3465  3475  -6  3477s  1:18P Oct 19
SOYBEAN MEAL  Oct 27 @SM7V  3432  3436  3437  3416  3431  0  3432s  1:17P Oct 19
SOYBEAN MEAL  Dec 27 @SM7Z  3451  3454  3463  3433  3450  1  3452s  1:18P Oct 19
SOYBEAN MEAL  Jan 28 @SM8F  3450  3449  3452  3435  3452  3  3453s  1:18P Oct 19
SOYBEAN MEAL  Mar 28 @SM8H  3429        3454  4  3433s  1:15P Oct 19
SOYBEAN MEAL  May 28 @SM8K  3434        3448  3  3437s  1:15P Oct 19
SOYBEAN MEAL  Jul 28 @SM8N  3455  3446  3446  3446  3446  3  3458s  1:15P Oct 19
SOYBEAN MEAL  Aug 28 @SM8Q  3434        3440  2  3436s  1:15P Oct 19
SOYBEAN MEAL  Sep 28 @SM8U  3414        3424  2  3416s  1:15P Oct 19
SOYBEAN MEAL  Oct 28 @SM8V  3385        3480  2  3387s  1:15P Oct 19
SOYBEAN MEAL  Dec 28 @SM8Z  3401        3402  3  3404s  1:15P Oct 19
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3544
Change:  - 23
Bid:  3548
Ask:  3548
Today's High:  3600
Today's Low:  3528
Volume:  65,293
Open:  3573
Settle:  3548s
Prev:  3571
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN