Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3346  3349  3354  3344  3349  3  3346  8:47P Oct 27
SOYBEAN MEAL  Jan 27 @SM7F  3340  3344  3347  3339  3343  3  3340  8:46P Oct 27
SOYBEAN MEAL  Mar 27 @SM7H  3345  3346  3350  3342  3347  2  3345  8:46P Oct 27
SOYBEAN MEAL  May 27 @SM7K  3375  3379  3379  3373  3377  2  3375  8:46P Oct 27
SOYBEAN MEAL  Jul 27 @SM7N  3414  3414  3418  3412  3417  3  3414  8:46P Oct 27
SOYBEAN MEAL  Aug 27 @SM7Q  3400  3402  3403  3397  3401  1  3400  8:47P Oct 27
SOYBEAN MEAL  Sep 27 @SM7U  3373  3371  3376  3371  3376  3  3373  8:46P Oct 27
SOYBEAN MEAL  Oct 27 @SM7V  3337  3336  3341  3335  3341  4  3337  8:46P Oct 27
SOYBEAN MEAL  Dec 27 @SM7Z  3361  3364  3364  3364  3364  3  3361  8:46P Oct 27
SOYBEAN MEAL  Jan 28 @SM8F  3366        3378  0  3366  1:15P Oct 27
SOYBEAN MEAL  Mar 28 @SM8H  3359        3373  0  3359  1:15P Oct 27
SOYBEAN MEAL  May 28 @SM8K  3367        3375  0  3367  1:15P Oct 27
SOYBEAN MEAL  Jul 28 @SM8N  3389        3442  0  3389  1:15P Oct 27
SOYBEAN MEAL  Aug 28 @SM8Q  3371        3440  0  3371  1:15P Oct 27
SOYBEAN MEAL  Sep 28 @SM8U  3349        3424  0  3349  1:15P Oct 27
SOYBEAN MEAL  Oct 28 @SM8V  3320        3480  0  3320  1:15P Oct 27
SOYBEAN MEAL  Dec 28 @SM8Z  3333        3400  0  3333  1:15P Oct 27
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3349
Change:  3
Bid:  3348
Ask:  3349
Today's High:  3354
Today's Low:  3344
Volume:  83,878
Open:  3349
Settle:  3346
Prev:  3346
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN