Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3013  3013  3039  3006  3015  2  3013  12:46P Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q  3021  3025  3046  3015  3023  2  3021  12:46P Jun 15
SOYBEAN MEAL  Sep 26 @SM6U  3022  3024  3047  3014  3025  3  3022  12:46P Jun 15
SOYBEAN MEAL  Oct 26 @SM6V  3014  3016  3035  3002  3015  1  3014  12:44P Jun 15
SOYBEAN MEAL  Dec 26 @SM6Z  3048  3043  3067  3035  3049  1  3048  12:46P Jun 15
SOYBEAN MEAL  Jan 27 @SM7F  3067  3064  3085  3053  3069  2  3067  12:47P Jun 15
SOYBEAN MEAL  Mar 27 @SM7H  3102  3100  3117  3084  3101  -1  3102  12:43P Jun 15
SOYBEAN MEAL  May 27 @SM7K  3137  3139  3148  3112  3132  -5  3137  12:44P Jun 15
SOYBEAN MEAL  Jul 27 @SM7N  3179  3177  3192  3153  3173  -6  3179  12:46P Jun 15
SOYBEAN MEAL  Aug 27 @SM7Q  3179  3155  3175  3155  3172  -7  3179  12:10P Jun 15
SOYBEAN MEAL  Sep 27 @SM7U  3169  3144  3170  3144  3163  -6  3169  12:10P Jun 15
SOYBEAN MEAL  Oct 27 @SM7V  3146  3154  3154  3143  3150  4  3146  11:05A Jun 15
SOYBEAN MEAL  Dec 27 @SM7Z  3172  3182  3193  3160  3165  -7  3172  12:36P Jun 15
SOYBEAN MEAL  Jan 28 @SM8F  3177        3175  0  3177  1:15P Jun 12
SOYBEAN MEAL  Mar 28 @SM8H  3158        3155  0  3158  1:15P Jun 12
SOYBEAN MEAL  May 28 @SM8K  3152        3120  0  3152  1:15P Jun 12
SOYBEAN MEAL  Jul 28 @SM8N  3162        3144  0  3162  1:15P Jun 12
SOYBEAN MEAL  Aug 28 @SM8Q  3152          0  3152  1:15P Jun 12
SOYBEAN MEAL  Sep 28 @SM8U  3150          0  3150  1:15P Jun 12
SOYBEAN MEAL  Oct 28 @SM8V  3146        3120  0  3146  1:15P Jun 12
SOYBEAN MEAL  Dec 28 @SM8Z  3120        3130  0  3120  1:15P Jun 12
SOYBEAN MEAL  Jul 29 @SM9N  3207          0  3207  1:15P Jun 12
SOYBEAN MEAL  Oct 29 @SM9V  3207          0  3207  1:15P Jun 12
SOYBEAN MEAL  Dec 29 @SM9Z  3227          0  3227  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3015
Change:  2
Bid:  3014
Ask:  3015
Today's High:  3039
Today's Low:  3006
Volume:  55,601
Open:  3013
Settle:  3013
Prev:  3013
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN