Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3039  3040  3040  3032  3034  -5  3039  11:24P Feb 18
SOYBEAN MEAL  May 26 @SM6K  3085  3080  3083  3074  3078  -7  3085  11:24P Feb 18
SOYBEAN MEAL  Jul 26 @SM6N  3132  3128  3129  3121  3123  -9  3132  11:21P Feb 18
SOYBEAN MEAL  Aug 26 @SM6Q  3136  3127  3133  3125  3126  -10  3136  10:25P Feb 18
SOYBEAN MEAL  Sep 26 @SM6U  3130  3126  3126  3119  3121  -9  3130  10:01P Feb 18
SOYBEAN MEAL  Oct 26 @SM6V  3116  3108  3112  3105  3106  -10  3116  9:54P Feb 18
SOYBEAN MEAL  Dec 26 @SM6Z  3142  3140  3140  3132  3133  -9  3142  9:54P Feb 18
SOYBEAN MEAL  Jan 27 @SM7F  3153  3147  3149  3144  3145  -8  3153  10:42P Feb 18
SOYBEAN MEAL  Mar 27 @SM7H  3161  3151  3151  3151  3151  -10  3161  8:05P Feb 18
SOYBEAN MEAL  May 27 @SM7K  3174        3173  -1  3174  1:18P Feb 18
SOYBEAN MEAL  Jul 27 @SM7N  3197        3182  0  3197  1:15P Feb 18
SOYBEAN MEAL  Aug 27 @SM7Q  3188        3252  0  3188  1:15P Feb 18
SOYBEAN MEAL  Sep 27 @SM7U  3172        3237  0  3172  1:15P Feb 18
SOYBEAN MEAL  Oct 27 @SM7V  3147        3235  0  3147  1:15P Feb 18
SOYBEAN MEAL  Dec 27 @SM7Z  3170        3219  0  3170  1:15P Feb 18
SOYBEAN MEAL  Jan 28 @SM8F  3172        3184  0  3172  1:15P Feb 18
SOYBEAN MEAL  Mar 28 @SM8H  3187          0  3187  1:15P Feb 18
SOYBEAN MEAL  May 28 @SM8K  3207          0  3207  1:15P Feb 18
SOYBEAN MEAL  Jul 28 @SM8N  3219          0  3219  1:15P Feb 18
SOYBEAN MEAL  Aug 28 @SM8Q  3217          0  3217  1:15P Feb 18
SOYBEAN MEAL  Sep 28 @SM8U  3208          0  3208  1:15P Feb 18
SOYBEAN MEAL  Oct 28 @SM8V  3219          0  3219  1:15P Feb 18
SOYBEAN MEAL  Dec 28 @SM8Z  3232        3300  0  3232  1:15P Feb 18
SOYBEAN MEAL  Jul 29 @SM9N  3292          0  3292  1:15P Feb 18
SOYBEAN MEAL  Oct 29 @SM9V  3292          0  3292  1:15P Feb 18
SOYBEAN MEAL  Dec 29 @SM9Z  3312          0  3312  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3034
Change:  - 5
Bid:  3034
Ask:  3035
Today's High:  3040
Today's Low:  3032
Volume:  66,744
Open:  3040
Settle:  3039
Prev:  3039
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
11:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN