Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3189  3189  3199  3189  3194  5  3189  10:51P Aug 19
SOYBEAN MEAL  Oct 26 @SM6V  3210  3210  3222  3210  3218  8  3210  10:46P Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z  3256  3255  3270  3255  3267  11  3256  10:53P Aug 19
SOYBEAN MEAL  Jan 27 @SM7F  3276  3275  3289  3275  3287  11  3276  10:42P Aug 19
SOYBEAN MEAL  Mar 27 @SM7H  3297  3295  3308  3295  3306  9  3297  10:51P Aug 19
SOYBEAN MEAL  May 27 @SM7K  3316  3315  3328  3315  3325  9  3316  10:49P Aug 19
SOYBEAN MEAL  Jul 27 @SM7N  3339  3339  3352  3339  3349  10  3339  10:54P Aug 19
SOYBEAN MEAL  Aug 27 @SM7Q  3323  3323  3331  3323  3331  8  3323  10:49P Aug 19
SOYBEAN MEAL  Sep 27 @SM7U  3296  3296  3296  3296  3296  0  3296  7:00P Aug 19
SOYBEAN MEAL  Oct 27 @SM7V  3260  3261  3261  3261  3261  1  3260  7:45P Aug 19
SOYBEAN MEAL  Dec 27 @SM7Z  3273  3277  3284  3277  3284  11  3273  10:35P Aug 19
SOYBEAN MEAL  Jan 28 @SM8F  3270        3278  0  3270  1:15P Aug 19
SOYBEAN MEAL  Mar 28 @SM8H  3257        3269  0  3257  1:15P Aug 19
SOYBEAN MEAL  May 28 @SM8K  3257        3200  0  3257  1:15P Aug 19
SOYBEAN MEAL  Jul 28 @SM8N  3275        3220  0  3275  1:15P Aug 19
SOYBEAN MEAL  Aug 28 @SM8Q  3257        3203  0  3257  1:15P Aug 19
SOYBEAN MEAL  Sep 28 @SM8U  3243        3200  0  3243  1:15P Aug 19
SOYBEAN MEAL  Oct 28 @SM8V  3211        3200  0  3211  1:15P Aug 19
SOYBEAN MEAL  Dec 28 @SM8Z  3213        3237  0  3213  1:15P Aug 19
SOYBEAN MEAL  Jul 29 @SM9N  3298          0  3298  1:15P Aug 19
SOYBEAN MEAL  Oct 29 @SM9V  3298          0  3298  1:15P Aug 19
SOYBEAN MEAL  Dec 29 @SM9Z  3318          0  3318  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3194
Change:  5
Bid:  3194
Ask:  3195
Today's High:  3199
Today's Low:  3189
Volume:  37,485
Open:  3189
Settle:  3189
Prev:  3189
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
10:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN