Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3548  3548  3548  3476  3483  -61  3487s  1:19P Oct 20
SOYBEAN MEAL  Jan 27 @SM7F  3529  3522  3523  3465  3471  -54  3475s  1:19P Oct 20
SOYBEAN MEAL  Mar 27 @SM7H  3508  3503  3503  3459  3463  -41  3467s  1:19P Oct 20
SOYBEAN MEAL  May 27 @SM7K  3514  3508  3509  3475  3477  -33  3481s  1:19P Oct 20
SOYBEAN MEAL  Jul 27 @SM7N  3541  3531  3536  3506  3506  -29  3512s  1:19P Oct 20
SOYBEAN MEAL  Aug 27 @SM7Q  3514  3502  3509  3485  3485  -25  3489s  1:19P Oct 20
SOYBEAN MEAL  Sep 27 @SM7U  3477  3470  3470  3452  3457  -21  3456s  1:17P Oct 20
SOYBEAN MEAL  Oct 27 @SM7V  3432  3425  3425  3412  3416  -17  3415s  1:17P Oct 20
SOYBEAN MEAL  Dec 27 @SM7Z  3452  3446  3447  3429  3436  -15  3437s  1:15P Oct 20
SOYBEAN MEAL  Jan 28 @SM8F  3453  3439  3452  3435  3437  -13  3440s  1:15P Oct 20
SOYBEAN MEAL  Mar 28 @SM8H  3433        3454  -9  3424s  1:15P Oct 20
SOYBEAN MEAL  May 28 @SM8K  3437        3448  -8  3429s  1:15P Oct 20
SOYBEAN MEAL  Jul 28 @SM8N  3458  3448  3448  3448  3448  -8  3450s  1:15P Oct 20
SOYBEAN MEAL  Aug 28 @SM8Q  3436        3440  -8  3428s  1:15P Oct 20
SOYBEAN MEAL  Sep 28 @SM8U  3416        3424  -8  3408s  1:15P Oct 20
SOYBEAN MEAL  Oct 28 @SM8V  3387        3480  -6  3381s  1:15P Oct 20
SOYBEAN MEAL  Dec 28 @SM8Z  3404        3402  -4  3400s  1:15P Oct 20
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3483
Change:  - 61
Bid:  3488
Ask:  3490
Today's High:  3548
Today's Low:  3476
Volume:  84,412
Open:  3548
Settle:  3487s
Prev:  3548
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN