Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2916  2918  2935  2918  2935  19  2916  11:46P Jan 20
SOYBEAN MEAL  May 26 @SM6K  2958  2960  2975  2958  2975  17  2958  11:46P Jan 20
SOYBEAN MEAL  Jul 26 @SM6N  3010  3010  3027  3010  3027  17  3010  11:46P Jan 20
SOYBEAN MEAL  Aug 26 @SM6Q  3031  3038  3047  3038  3047  16  3031  11:21P Jan 20
SOYBEAN MEAL  Sep 26 @SM6U  3045  3055  3060  3053  3060  15  3045  11:43P Jan 20
SOYBEAN MEAL  Oct 26 @SM6V  3052  3061  3066  3059  3065  13  3052  10:51P Jan 20
SOYBEAN MEAL  Dec 26 @SM6Z  3091  3092  3105  3092  3104  13  3091  11:35P Jan 20
SOYBEAN MEAL  Jan 27 @SM7F  3110  3122  3122  3121  3121  11  3110  10:32P Jan 20
SOYBEAN MEAL  Mar 27 @SM7H  3129        3126  0  3129  1:15P Jan 20
SOYBEAN MEAL  May 27 @SM7K  3154        3149  0  3154  1:15P Jan 20
SOYBEAN MEAL  Jul 27 @SM7N  3187        3187  0  3187  1:15P Jan 20
SOYBEAN MEAL  Aug 27 @SM7Q  3188        3185  0  3188  1:15P Jan 20
SOYBEAN MEAL  Sep 27 @SM7U  3177        3175  0  3177  1:15P Jan 20
SOYBEAN MEAL  Oct 27 @SM7V  3158        3155  0  3158  1:15P Jan 20
SOYBEAN MEAL  Dec 27 @SM7Z  3178        3158  0  3178  1:15P Jan 20
SOYBEAN MEAL  Jan 28 @SM8F  3187        3184  0  3187  1:15P Jan 20
SOYBEAN MEAL  Mar 28 @SM8H  3202          0  3202  1:15P Jan 20
SOYBEAN MEAL  May 28 @SM8K  3222          0  3222  1:15P Jan 20
SOYBEAN MEAL  Jul 28 @SM8N  3234          0  3234  1:15P Jan 20
SOYBEAN MEAL  Aug 28 @SM8Q  3232          0  3232  1:15P Jan 20
SOYBEAN MEAL  Sep 28 @SM8U  3223          0  3223  1:15P Jan 20
SOYBEAN MEAL  Oct 28 @SM8V  3234          0  3234  1:15P Jan 20
SOYBEAN MEAL  Dec 28 @SM8Z  3247        3300  0  3247  1:15P Jan 20
SOYBEAN MEAL  Jul 29 @SM9N  3307          0  3307  1:15P Jan 20
SOYBEAN MEAL  Oct 29 @SM9V  3307          0  3307  1:15P Jan 20
SOYBEAN MEAL  Dec 29 @SM9Z  3327          0  3327  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2935
Change:  19
Bid:  2934
Ask:  2935
Today's High:  2935
Today's Low:  2918
Volume:  91,661
Open:  2918
Settle:  2916
Prev:  2916
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
11:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN