Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3048  3053  3057  3046  3051  3  3048  7:01P Feb 19
SOYBEAN MEAL  May 26 @SM6K  3089  3095  3097  3088  3093  4  3089  7:01P Feb 19
SOYBEAN MEAL  Jul 26 @SM6N  3129  3128  3136  3128  3129  0  3129  7:00P Feb 19
SOYBEAN MEAL  Aug 26 @SM6Q  3130  3131  3131  3131  3131  1  3130  7:00P Feb 19
SOYBEAN MEAL  Sep 26 @SM6U  3121  3119  3119  3119  3119  -2  3121  7:01P Feb 19
SOYBEAN MEAL  Oct 26 @SM6V  3105  3101  3101  3101  3101  -4  3105  7:00P Feb 19
SOYBEAN MEAL  Dec 26 @SM6Z  3132  3131  3136  3128  3129  -3  3132  7:00P Feb 19
SOYBEAN MEAL  Jan 27 @SM7F  3142        3142  0  3142  1:19P Feb 19
SOYBEAN MEAL  Mar 27 @SM7H  3146        3145  -1  3146  1:19P Feb 19
SOYBEAN MEAL  May 27 @SM7K  3157        3154  0  3157  1:15P Feb 19
SOYBEAN MEAL  Jul 27 @SM7N  3179        3187  0  3179  1:15P Feb 19
SOYBEAN MEAL  Aug 27 @SM7Q  3170        3252  0  3170  1:15P Feb 19
SOYBEAN MEAL  Sep 27 @SM7U  3154        3151  0  3154  1:15P Feb 19
SOYBEAN MEAL  Oct 27 @SM7V  3129        3235  0  3129  1:15P Feb 19
SOYBEAN MEAL  Dec 27 @SM7Z  3151        3219  0  3151  1:15P Feb 19
SOYBEAN MEAL  Jan 28 @SM8F  3153        3184  0  3153  1:15P Feb 19
SOYBEAN MEAL  Mar 28 @SM8H  3168          0  3168  1:15P Feb 19
SOYBEAN MEAL  May 28 @SM8K  3188          0  3188  1:15P Feb 19
SOYBEAN MEAL  Jul 28 @SM8N  3200          0  3200  1:15P Feb 19
SOYBEAN MEAL  Aug 28 @SM8Q  3198          0  3198  1:15P Feb 19
SOYBEAN MEAL  Sep 28 @SM8U  3189          0  3189  1:15P Feb 19
SOYBEAN MEAL  Oct 28 @SM8V  3200          0  3200  1:15P Feb 19
SOYBEAN MEAL  Dec 28 @SM8Z  3213        3300  0  3213  1:15P Feb 19
SOYBEAN MEAL  Jul 29 @SM9N  3273          0  3273  1:15P Feb 19
SOYBEAN MEAL  Oct 29 @SM9V  3273          0  3273  1:15P Feb 19
SOYBEAN MEAL  Dec 29 @SM9Z  3293          0  3293  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3051
Change:  3
Bid:  3050
Ask:  3051
Today's High:  3057
Today's Low:  3046
Volume:  41,438
Open:  3053
Settle:  3048
Prev:  3048
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN