Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3687  3735  3753  3732  3732  45  3687  11:24A Oct 12
SOYBEAN MEAL  Dec 26 @SM6Z  3656  3646  3688  3600  3668  12  3656  11:36A Oct 12
SOYBEAN MEAL  Jan 27 @SM7F  3637  3627  3658  3580  3638  1  3637  11:36A Oct 12
SOYBEAN MEAL  Mar 27 @SM7H  3619  3611  3624  3559  3604  -15  3619  11:36A Oct 12
SOYBEAN MEAL  May 27 @SM7K  3619  3610  3621  3560  3601  -18  3619  11:36A Oct 12
SOYBEAN MEAL  Jul 27 @SM7N  3640  3620  3640  3581  3620  -20  3640  11:36A Oct 12
SOYBEAN MEAL  Aug 27 @SM7Q  3602  3584  3600  3545  3576  -26  3602  11:32A Oct 12
SOYBEAN MEAL  Sep 27 @SM7U  3550  3527  3543  3495  3532  -18  3550  10:58A Oct 12
SOYBEAN MEAL  Oct 27 @SM7V  3487  3450  3474  3434  3468  -19  3487  10:58A Oct 12
SOYBEAN MEAL  Dec 27 @SM7Z  3497  3481  3493  3448  3473  -24  3497  11:22A Oct 12
SOYBEAN MEAL  Jan 28 @SM8F  3494        3510  0  3494  1:15P Oct 09
SOYBEAN MEAL  Mar 28 @SM8H  3477        3456  0  3477  1:15P Oct 09
SOYBEAN MEAL  May 28 @SM8K  3479        3450  0  3479  1:15P Oct 09
SOYBEAN MEAL  Jul 28 @SM8N  3500        3480  0  3500  1:15P Oct 09
SOYBEAN MEAL  Aug 28 @SM8Q  3477        3440  0  3477  1:15P Oct 09
SOYBEAN MEAL  Sep 28 @SM8U  3457        3424  0  3457  1:15P Oct 09
SOYBEAN MEAL  Oct 28 @SM8V  3428        3480  0  3428  1:15P Oct 09
SOYBEAN MEAL  Dec 28 @SM8Z  3439        3490  0  3439  1:15P Oct 09
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3732
Change:  45
Bid:  3713
Ask:  3736
Today's High:  3753
Today's Low:  3732
Volume:  141
Open:  3735
Settle:  3687
Prev:  3687
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN