Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3186  3186  3218  3185  3218  32  3186  4:06A Nov 05
SOYBEAN MEAL  Jan 27 @SM7F  3185  3185  3216  3185  3216  31  3185  4:06A Nov 05
SOYBEAN MEAL  Mar 27 @SM7H  3192  3192  3220  3192  3220  28  3192  4:06A Nov 05
SOYBEAN MEAL  May 27 @SM7K  3219  3222  3242  3219  3242  23  3219  4:05A Nov 05
SOYBEAN MEAL  Jul 27 @SM7N  3261  3261  3282  3261  3282  21  3261  4:05A Nov 05
SOYBEAN MEAL  Aug 27 @SM7Q  3263  3265  3281  3263  3281  18  3263  4:05A Nov 05
SOYBEAN MEAL  Sep 27 @SM7U  3257  3258  3272  3257  3272  15  3257  4:05A Nov 05
SOYBEAN MEAL  Oct 27 @SM7V  3240  3252  3252  3243  3246  6  3240  3:26A Nov 05
SOYBEAN MEAL  Dec 27 @SM7Z  3274  3274  3286  3274  3286  12  3274  3:59A Nov 05
SOYBEAN MEAL  Jan 28 @SM8F  3287        3291  0  3287  1:15P Nov 04
SOYBEAN MEAL  Mar 28 @SM8H  3290  3293  3293  3293  3293  3  3290  2:26A Nov 05
SOYBEAN MEAL  May 28 @SM8K  3306        3340  0  3306  1:15P Nov 04
SOYBEAN MEAL  Jul 28 @SM8N  3333        3322  0  3333  1:15P Nov 04
SOYBEAN MEAL  Aug 28 @SM8Q  3324        3320  0  3324  1:15P Nov 04
SOYBEAN MEAL  Sep 28 @SM8U  3304        3300  0  3304  1:15P Nov 04
SOYBEAN MEAL  Oct 28 @SM8V  3278        3350  0  3278  1:15P Nov 04
SOYBEAN MEAL  Dec 28 @SM8Z  3295        3400  0  3295  1:15P Nov 04
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3215
Change:  29
Bid:  3215
Ask:  3216
Today's High:  3217
Today's Low:  3185
Volume:  95,164
Open:  3186
Settle:  3186
Prev:  3186
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN