Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
4014
4011
4042
3967
3976
-36
3978
s
1:19P Jun 02
SOYBEAN MEAL
Aug 23
@SM3Q
3945
3944
3968
3900
3916
-25
3920
s
1:19P Jun 02
SOYBEAN MEAL
Sep 23
@SM3U
3829
3815
3843
3787
3811
-17
3812
s
1:19P Jun 02
SOYBEAN MEAL
Oct 23
@SM3V
3714
3706
3730
3678
3700
-10
3704
s
1:19P Jun 02
SOYBEAN MEAL
Dec 23
@SM3Z
3691
3685
3705
3654
3674
-14
3677
s
1:19P Jun 02
SOYBEAN MEAL
Jan 24
@SM4F
3666
3667
3681
3633
3653
-10
3656
s
1:19P Jun 02
SOYBEAN MEAL
Mar 24
@SM4H
3611
3614
3632
3587
3606
-3
3608
s
1:19P Jun 02
SOYBEAN MEAL
May 24
@SM4K
3575
3578
3600
3561
3573
1
3576
s
1:19P Jun 02
SOYBEAN MEAL
Jul 24
@SM4N
3571
3576
3594
3568
3568
0
3571
s
1:19P Jun 02
SOYBEAN MEAL
Aug 24
@SM4Q
3551
3556
3577
3551
3559
0
3551
s
1:15P Jun 02
SOYBEAN MEAL
Sep 24
@SM4U
3525
3530
3554
3525
3553
1
3526
s
1:15P Jun 02
SOYBEAN MEAL
Oct 24
@SM4V
3487
3495
0
3487
s
1:15P Jun 02
SOYBEAN MEAL
Dec 24
@SM4Z
3488
3506
3506
3486
3486
0
3488
s
1:15P Jun 02
SOYBEAN MEAL
Jan 25
@SM5F
3476
3438
1
3477
s
1:15P Jun 02
SOYBEAN MEAL
Mar 25
@SM5H
3447
1
3448
s
1:15P Jun 02
SOYBEAN MEAL
May 25
@SM5K
3439
3570
0
3439
s
1:15P Jun 02
SOYBEAN MEAL
Jul 25
@SM5N
3449
3550
0
3449
s
1:15P Jun 02
SOYBEAN MEAL
Aug 25
@SM5Q
3428
0
3428
s
1:15P Jun 02
SOYBEAN MEAL
Sep 25
@SM5U
3388
0
3388
s
1:15P Jun 02
SOYBEAN MEAL
Oct 25
@SM5V
3374
0
3374
s
1:15P Jun 02
SOYBEAN MEAL
Dec 25
@SM5Z
3417
3520
0
3417
s
1:15P Jun 02
SOYBEAN MEAL
Jul 26
@SM6N
3402
0
3402
s
1:15P Jun 02
SOYBEAN MEAL
Oct 26
@SM6V
3402
0
3402
s
1:15P Jun 02
SOYBEAN MEAL
Dec 26
@SM6Z
3346
0
3346
s
1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
3976
Change:
- 36
Bid:
3978
Ask:
3980
Today's High:
4042
Today's Low:
3967
Volume:
51,726
Open:
4011
Settle:
3978
s
Prev:
4014
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here