Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 26
@SM6K
3279
3337
3356
3330
3330
51
3279
4:13A May 12
SOYBEAN MEAL
Jul 26
@SM6N
3248
3250
3265
3238
3246
-2
3248
4:55A May 12
SOYBEAN MEAL
Aug 26
@SM6Q
3202
3204
3218
3191
3197
-5
3202
4:55A May 12
SOYBEAN MEAL
Sep 26
@SM6U
3173
3172
3185
3161
3166
-7
3173
4:55A May 12
SOYBEAN MEAL
Oct 26
@SM6V
3148
3147
3160
3136
3140
-8
3148
4:55A May 12
SOYBEAN MEAL
Dec 26
@SM6Z
3184
3185
3197
3173
3176
-8
3184
4:56A May 12
SOYBEAN MEAL
Jan 27
@SM7F
3191
3195
3202
3181
3184
-7
3191
4:54A May 12
SOYBEAN MEAL
Mar 27
@SM7H
3183
3181
3195
3174
3174
-9
3183
4:47A May 12
SOYBEAN MEAL
May 27
@SM7K
3185
3186
3189
3176
3176
-9
3185
3:59A May 12
SOYBEAN MEAL
Jul 27
@SM7N
3209
3213
3213
3201
3201
-8
3209
3:59A May 12
SOYBEAN MEAL
Aug 27
@SM7Q
3201
3211
0
3201
1:15P May 11
SOYBEAN MEAL
Sep 27
@SM7U
3181
3189
0
3181
1:15P May 11
SOYBEAN MEAL
Oct 27
@SM7V
3152
3163
0
3152
1:15P May 11
SOYBEAN MEAL
Dec 27
@SM7Z
3174
3170
0
3174
1:15P May 11
SOYBEAN MEAL
Jan 28
@SM8F
3178
3138
0
3178
1:15P May 11
SOYBEAN MEAL
Mar 28
@SM8H
3145
3140
0
3145
1:15P May 11
SOYBEAN MEAL
May 28
@SM8K
3152
3120
0
3152
1:15P May 11
SOYBEAN MEAL
Jul 28
@SM8N
3172
0
3172
1:15P May 11
SOYBEAN MEAL
Aug 28
@SM8Q
3176
0
3176
1:15P May 11
SOYBEAN MEAL
Sep 28
@SM8U
3172
0
3172
1:15P May 11
SOYBEAN MEAL
Oct 28
@SM8V
3168
3120
0
3168
1:15P May 11
SOYBEAN MEAL
Dec 28
@SM8Z
3136
3130
0
3136
1:15P May 11
SOYBEAN MEAL
Jul 29
@SM9N
3196
0
3196
1:15P May 11
SOYBEAN MEAL
Oct 29
@SM9V
3196
0
3196
1:15P May 11
SOYBEAN MEAL
Dec 29
@SM9Z
3216
0
3216
1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:
CBOT
Last Trade:
3330
Change:
51
Bid:
3330
Ask:
3336
Today's High:
3356
Today's Low:
3330
Volume:
314
Open:
3337
Settle:
3279
Prev:
3279
Contract High:
Contract Low:
Updated:
May-12-2026
4:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@SM6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here