Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3087  3087  3093  3062  3062  -25  3087  10:39P Feb 23
SOYBEAN MEAL  May 26 @SM6K  3125  3124  3130  3102  3104  -21  3125  10:47P Feb 23
SOYBEAN MEAL  Jul 26 @SM6N  3164  3163  3163  3144  3145  -19  3164  10:50P Feb 23
SOYBEAN MEAL  Aug 26 @SM6Q  3157  3153  3154  3139  3139  -18  3157  10:40P Feb 23
SOYBEAN MEAL  Sep 26 @SM6U  3143  3133  3136  3127  3128  -15  3143  10:24P Feb 23
SOYBEAN MEAL  Oct 26 @SM6V  3123  3118  3118  3108  3108  -15  3123  10:46P Feb 23
SOYBEAN MEAL  Dec 26 @SM6Z  3149  3143  3145  3133  3134  -15  3149  10:46P Feb 23
SOYBEAN MEAL  Jan 27 @SM7F  3158  3146  3146  3146  3146  -12  3158  7:28P Feb 23
SOYBEAN MEAL  Mar 27 @SM7H  3160  3151  3151  3145  3145  -15  3160  9:36P Feb 23
SOYBEAN MEAL  May 27 @SM7K  3166        3161  -5  3166  1:19P Feb 23
SOYBEAN MEAL  Jul 27 @SM7N  3181        3176  -5  3181  1:19P Feb 23
SOYBEAN MEAL  Aug 27 @SM7Q  3168        3160  0  3168  1:15P Feb 23
SOYBEAN MEAL  Sep 27 @SM7U  3148        3136  0  3148  1:15P Feb 23
SOYBEAN MEAL  Oct 27 @SM7V  3119        3110  0  3119  1:15P Feb 23
SOYBEAN MEAL  Dec 27 @SM7Z  3140        3155  0  3140  1:15P Feb 23
SOYBEAN MEAL  Jan 28 @SM8F  3141        3184  0  3141  1:15P Feb 23
SOYBEAN MEAL  Mar 28 @SM8H  3156          0  3156  1:15P Feb 23
SOYBEAN MEAL  May 28 @SM8K  3176          0  3176  1:15P Feb 23
SOYBEAN MEAL  Jul 28 @SM8N  3188          0  3188  1:15P Feb 23
SOYBEAN MEAL  Aug 28 @SM8Q  3186          0  3186  1:15P Feb 23
SOYBEAN MEAL  Sep 28 @SM8U  3177          0  3177  1:15P Feb 23
SOYBEAN MEAL  Oct 28 @SM8V  3188          0  3188  1:15P Feb 23
SOYBEAN MEAL  Dec 28 @SM8Z  3201        3300  0  3201  1:15P Feb 23
SOYBEAN MEAL  Jul 29 @SM9N  3261          0  3261  1:15P Feb 23
SOYBEAN MEAL  Oct 29 @SM9V  3261          0  3261  1:15P Feb 23
SOYBEAN MEAL  Dec 29 @SM9Z  3281          0  3281  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3062
Change:  - 25
Bid:  3062
Ask:  3064
Today's High:  3093
Today's Low:  3062
Volume:  57,417
Open:  3087
Settle:  3087
Prev:  3087
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
10:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN