Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3293  3293  3303  3283  3291  -2  3293  11:00P Oct 29
SOYBEAN MEAL  Jan 27 @SM7F  3297  3300  3306  3288  3294  -3  3297  11:00P Oct 29
SOYBEAN MEAL  Mar 27 @SM7H  3311  3311  3317  3300  3307  -4  3311  11:00P Oct 29
SOYBEAN MEAL  May 27 @SM7K  3344  3349  3349  3333  3340  -4  3344  10:56P Oct 29
SOYBEAN MEAL  Jul 27 @SM7N  3386  3386  3391  3375  3380  -6  3386  10:57P Oct 29
SOYBEAN MEAL  Aug 27 @SM7Q  3377  3377  3377  3365  3370  -7  3377  10:55P Oct 29
SOYBEAN MEAL  Sep 27 @SM7U  3355  3361  3361  3344  3344  -11  3355  7:05P Oct 29
SOYBEAN MEAL  Oct 27 @SM7V  3323  3319  3323  3318  3321  -2  3323  9:51P Oct 29
SOYBEAN MEAL  Dec 27 @SM7Z  3347  3335  3344  3334  3344  -3  3347  9:49P Oct 29
SOYBEAN MEAL  Jan 28 @SM8F  3352        3378  0  3352  1:15P Oct 29
SOYBEAN MEAL  Mar 28 @SM8H  3345        3373  0  3345  1:15P Oct 29
SOYBEAN MEAL  May 28 @SM8K  3353        3375  0  3353  1:15P Oct 29
SOYBEAN MEAL  Jul 28 @SM8N  3376        3442  0  3376  1:15P Oct 29
SOYBEAN MEAL  Aug 28 @SM8Q  3360        3440  0  3360  1:15P Oct 29
SOYBEAN MEAL  Sep 28 @SM8U  3337        3424  0  3337  1:15P Oct 29
SOYBEAN MEAL  Oct 28 @SM8V  3308        3480  0  3308  1:15P Oct 29
SOYBEAN MEAL  Dec 28 @SM8Z  3322        3400  0  3322  1:15P Oct 29
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3291
Change:  - 2
Bid:  3290
Ask:  3291
Today's High:  3303
Today's Low:  3283
Volume:  111,076
Open:  3293
Settle:  3293
Prev:  3293
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN