Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 26
@SM6H
3176
3187
3188
3180
3188
12
3176
5:37A Feb 27
SOYBEAN MEAL
May 26
@SM6K
3209
3210
3225
3210
3218
9
3209
5:39A Feb 27
SOYBEAN MEAL
Jul 26
@SM6N
3231
3230
3243
3230
3240
9
3231
5:39A Feb 27
SOYBEAN MEAL
Aug 26
@SM6Q
3219
3224
3230
3219
3225
6
3219
5:36A Feb 27
SOYBEAN MEAL
Sep 26
@SM6U
3198
3187
3206
3187
3201
3
3198
5:38A Feb 27
SOYBEAN MEAL
Oct 26
@SM6V
3170
3168
3177
3166
3170
0
3170
5:36A Feb 27
SOYBEAN MEAL
Dec 26
@SM6Z
3187
3183
3193
3183
3187
0
3187
5:37A Feb 27
SOYBEAN MEAL
Jan 27
@SM7F
3185
3180
3190
3180
3186
1
3185
5:31A Feb 27
SOYBEAN MEAL
Mar 27
@SM7H
3173
3173
3177
3170
3172
-1
3173
5:32A Feb 27
SOYBEAN MEAL
May 27
@SM7K
3171
3171
3176
3171
3173
2
3171
1:14A Feb 27
SOYBEAN MEAL
Jul 27
@SM7N
3186
3174
0
3186
1:15P Feb 26
SOYBEAN MEAL
Aug 27
@SM7Q
3172
3160
0
3172
1:15P Feb 26
SOYBEAN MEAL
Sep 27
@SM7U
3151
3169
0
3151
1:15P Feb 26
SOYBEAN MEAL
Oct 27
@SM7V
3122
3130
0
3122
1:15P Feb 26
SOYBEAN MEAL
Dec 27
@SM7Z
3143
3132
0
3143
1:15P Feb 26
SOYBEAN MEAL
Jan 28
@SM8F
3144
3150
0
3144
1:15P Feb 26
SOYBEAN MEAL
Mar 28
@SM8H
3159
0
3159
1:15P Feb 26
SOYBEAN MEAL
May 28
@SM8K
3174
0
3174
1:15P Feb 26
SOYBEAN MEAL
Jul 28
@SM8N
3186
0
3186
1:15P Feb 26
SOYBEAN MEAL
Aug 28
@SM8Q
3184
0
3184
1:15P Feb 26
SOYBEAN MEAL
Sep 28
@SM8U
3175
0
3175
1:15P Feb 26
SOYBEAN MEAL
Oct 28
@SM8V
3186
0
3186
1:15P Feb 26
SOYBEAN MEAL
Dec 28
@SM8Z
3199
3300
0
3199
1:15P Feb 26
SOYBEAN MEAL
Jul 29
@SM9N
3259
0
3259
1:15P Feb 26
SOYBEAN MEAL
Oct 29
@SM9V
3259
0
3259
1:15P Feb 26
SOYBEAN MEAL
Dec 29
@SM9Z
3279
0
3279
1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:
CBOT
Last Trade:
3188
Change:
12
Bid:
3185
Ask:
3188
Today's High:
3188
Today's Low:
3180
Volume:
16,223
Open:
3187
Settle:
3176
Prev:
3176
Contract High:
Contract Low:
Updated:
Feb-27-2026
5:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 20, 2026 11:48AM CST
@SM6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here