Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3402  3402  3405  3395  3398  -4  3402  7:53P Oct 26
SOYBEAN MEAL  Jan 27 @SM7F  3384  3375  3385  3375  3377  -7  3384  7:50P Oct 26
SOYBEAN MEAL  Mar 27 @SM7H  3383  3383  3384  3376  3376  -7  3383  7:50P Oct 26
SOYBEAN MEAL  May 27 @SM7K  3407  3404  3407  3401  3401  -6  3407  7:49P Oct 26
SOYBEAN MEAL  Jul 27 @SM7N  3444  3444  3445  3439  3439  -5  3444  7:49P Oct 26
SOYBEAN MEAL  Aug 27 @SM7Q  3424  3424  3426  3420  3421  -3  3424  7:38P Oct 26
SOYBEAN MEAL  Sep 27 @SM7U  3394  3394  3395  3391  3391  -3  3394  7:30P Oct 26
SOYBEAN MEAL  Oct 27 @SM7V  3355  3358  3358  3351  3353  -2  3355  7:49P Oct 26
SOYBEAN MEAL  Dec 27 @SM7Z  3376  3376  3378  3373  3373  -3  3376  7:33P Oct 26
SOYBEAN MEAL  Jan 28 @SM8F  3380        3378  0  3380  1:15P Oct 26
SOYBEAN MEAL  Mar 28 @SM8H  3372        3373  0  3372  1:15P Oct 26
SOYBEAN MEAL  May 28 @SM8K  3379        3375  0  3379  1:15P Oct 26
SOYBEAN MEAL  Jul 28 @SM8N  3401        3442  0  3401  1:15P Oct 26
SOYBEAN MEAL  Aug 28 @SM8Q  3382        3440  0  3382  1:15P Oct 26
SOYBEAN MEAL  Sep 28 @SM8U  3360        3424  0  3360  1:15P Oct 26
SOYBEAN MEAL  Oct 28 @SM8V  3331        3480  0  3331  1:15P Oct 26
SOYBEAN MEAL  Dec 28 @SM8Z  3344        3400  0  3344  1:15P Oct 26
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3398
Change:  - 4
Bid:  3397
Ask:  3399
Today's High:  3405
Today's Low:  3395
Volume:  95,776
Open:  3402
Settle:  3402
Prev:  3402
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN