Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 25 @SM5H  2959        2954  2959  1:19P Feb 14
SOYBEAN MEAL  May 25 @SM5K  3040        3035  3040  1:19P Feb 14
SOYBEAN MEAL  Jul 25 @SM5N  3107        3103  3107  1:19P Feb 14
SOYBEAN MEAL  Aug 25 @SM5Q  3126        3122  3126  1:19P Feb 14
SOYBEAN MEAL  Sep 25 @SM5U  3136        3132  3136  1:19P Feb 14
SOYBEAN MEAL  Oct 25 @SM5V  3140        3136  3140  1:19P Feb 14
SOYBEAN MEAL  Dec 25 @SM5Z  3179        3174  3179  1:19P Feb 14
SOYBEAN MEAL  Jan 26 @SM6F  3161  3158  3216  3158  3188  27  3192  1:18P Feb 14
SOYBEAN MEAL  Mar 26 @SM6H  3192        3193  3192  1:15P Feb 14
SOYBEAN MEAL  May 26 @SM6K  3201        3207  3201  1:15P Feb 14
SOYBEAN MEAL  Jul 26 @SM6N  3224        3223  3224  1:15P Feb 14
SOYBEAN MEAL  Aug 26 @SM6Q  3219        3203  3219  1:15P Feb 14
SOYBEAN MEAL  Sep 26 @SM6U  3205        3196  3205  1:15P Feb 14
SOYBEAN MEAL  Oct 26 @SM6V  3159        3190  23  3182  1:15P Feb 14
SOYBEAN MEAL  Dec 26 @SM6Z  3179        3190  21  3200  1:15P Feb 14
SOYBEAN MEAL  Jan 27 @SM7F  3184        3200  21  3205  1:15P Feb 14
SOYBEAN MEAL  Mar 27 @SM7H  3191          21  3212  1:15P Feb 14
SOYBEAN MEAL  May 27 @SM7K  3206          21  3227  1:15P Feb 14
SOYBEAN MEAL  Jul 27 @SM7N  3224        3205  21  3245  1:15P Feb 14
SOYBEAN MEAL  Aug 27 @SM7Q  3219          21  3240  1:15P Feb 14
SOYBEAN MEAL  Sep 27 @SM7U  3204          21  3225  1:15P Feb 14
SOYBEAN MEAL  Oct 27 @SM7V  3224          21  3245  1:15P Feb 14
SOYBEAN MEAL  Dec 27 @SM7Z  3248        3378  21  3269  1:15P Feb 14
SOYBEAN MEAL  Jul 28 @SM8N  3328          21  3349  1:15P Feb 14
SOYBEAN MEAL  Oct 28 @SM8V  3328          21  3349  1:15P Feb 14
SOYBEAN MEAL  Dec 28 @SM8Z  3363          21  3384  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  2954
Change: 
Bid:  2959
Ask:  2959
Today's High: 
Today's Low: 
Volume:  78,046
Open: 
Settle:  2959
Prev:  2959
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@SM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN