Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3192  3193  3216  3175  3177  -15  3192  4:58A Nov 09
SOYBEAN MEAL  Jan 27 @SM7F  3197  3199  3220  3183  3185  -12  3197  4:58A Nov 09
SOYBEAN MEAL  Mar 27 @SM7H  3212  3216  3232  3198  3201  -11  3212  4:58A Nov 09
SOYBEAN MEAL  May 27 @SM7K  3246  3246  3262  3233  3235  -11  3246  4:53A Nov 09
SOYBEAN MEAL  Jul 27 @SM7N  3288  3288  3301  3275  3280  -8  3288  4:31A Nov 09
SOYBEAN MEAL  Aug 27 @SM7Q  3292  3292  3300  3277  3280  -12  3292  4:24A Nov 09
SOYBEAN MEAL  Sep 27 @SM7U  3287  3287  3288  3272  3276  -11  3287  4:31A Nov 09
SOYBEAN MEAL  Oct 27 @SM7V  3271  3268  3269  3255  3256  -15  3271  3:49A Nov 09
SOYBEAN MEAL  Dec 27 @SM7Z  3302  3302  3302  3283  3284  -18  3302  3:56A Nov 09
SOYBEAN MEAL  Jan 28 @SM8F  3313  3299  3299  3299  3299  -14  3313  3:22A Nov 09
SOYBEAN MEAL  Mar 28 @SM8H  3317  3298  3298  3298  3298  -19  3317  2:45A Nov 09
SOYBEAN MEAL  May 28 @SM8K  3332        3340  0  3332  1:15P Nov 06
SOYBEAN MEAL  Jul 28 @SM8N  3359        3358  0  3359  1:15P Nov 06
SOYBEAN MEAL  Aug 28 @SM8Q  3350        3320  0  3350  1:15P Nov 06
SOYBEAN MEAL  Sep 28 @SM8U  3329        3300  0  3329  1:15P Nov 06
SOYBEAN MEAL  Oct 28 @SM8V  3302        3350  0  3302  1:15P Nov 06
SOYBEAN MEAL  Dec 28 @SM8Z  3319        3310  0  3319  1:15P Nov 06
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583   
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583   
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3177
Change:  - 15
Bid:  3177
Ask:  3178
Today's High:  3216
Today's Low:  3175
Volume:  78,838
Open:  3193
Settle:  3192
Prev:  3192
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN