Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2898  2898  2915  2873  2893  -7  2891s  1:19P Jun 05
SOYBEAN MEAL  Aug 20 @SM0Q  2919  2920  2936  2897  2917  -4  2915s  1:19P Jun 05
SOYBEAN MEAL  Sep 20 @SM0U  2936  2936  2951  2917  2932  0  2936s  1:19P Jun 05
SOYBEAN MEAL  Oct 20 @SM0V  2949  2954  2963  2931  2947  2  2951s  1:19P Jun 05
SOYBEAN MEAL  Dec 20 @SM0Z  2978  2978  2994  2961  2978  4  2982s  1:19P Jun 05
SOYBEAN MEAL  Jan 21 @SM1F  2989  2989  3003  2972  2987  2  2991s  1:19P Jun 05
SOYBEAN MEAL  Mar 21 @SM1H  2989  2990  3001  2974  2983  0  2989s  1:19P Jun 05
SOYBEAN MEAL  May 21 @SM1K  2999  3005  3006  2982  3000  -2  2997s  1:17P Jun 05
SOYBEAN MEAL  Jul 21 @SM1N  3028  3034  3036  3013  3029  -2  3026s  1:17P Jun 05
SOYBEAN MEAL  Aug 21 @SM1Q  3036  3025  3040  3022  3035  -2  3034s  1:17P Jun 05
SOYBEAN MEAL  Sep 21 @SM1U  3030  3031  3037  3016  3031  -1  3029s  1:17P Jun 05
SOYBEAN MEAL  Oct 21 @SM1V  3016  3018  3022  3003  3010  1  3017s  1:15P Jun 05
SOYBEAN MEAL  Dec 21 @SM1Z  3024  3032  3033  3015  3022  2  3026s  1:19P Jun 05
SOYBEAN MEAL  Jan 22 @SM2F  3030        2980  2  3032s  1:15P Jun 05
SOYBEAN MEAL  Mar 22 @SM2H  3035        2978  1  3036s  1:15P Jun 05
SOYBEAN MEAL  May 22 @SM2K  3035        3190  1  3036s  1:15P Jun 05
SOYBEAN MEAL  Jul 22 @SM2N  3035          1  3036s  1:15P Jun 05
SOYBEAN MEAL  Aug 22 @SM2Q  3035          1  3036s  1:15P Jun 05
SOYBEAN MEAL  Sep 22 @SM2U  3035          1  3036s  1:15P Jun 05
SOYBEAN MEAL  Oct 22 @SM2V  3035          1  3036s  1:15P Jun 05
SOYBEAN MEAL  Dec 22 @SM2Z  3035          1  3036s  1:15P Jun 05
SOYBEAN MEAL  Jul 23 @SM3N  3035          1  3036s  1:15P Jun 05
SOYBEAN MEAL  Oct 23 @SM3V  3035          1  3036s  1:15P Jun 05
SOYBEAN MEAL  Dec 23 @SM3Z  3035          1  3036s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2893
Change:  - 7
Bid:  2897
Ask:  2897
Today's High:  2915
Today's Low:  2873
Volume:  55,911
Open:  2898
Settle:  2891s
Prev:  2898
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN