Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3170  3170  3191  3165  3165  -5  3170  6:44A Nov 26
SOYBEAN MEAL  Jan 26 @SM6F  3204  3204  3214  3191  3198  -6  3204  6:46A Nov 26
SOYBEAN MEAL  Mar 26 @SM6H  3261  3258  3265  3246  3250  -11  3261  6:46A Nov 26
SOYBEAN MEAL  May 26 @SM6K  3317  3315  3320  3301  3303  -14  3317  6:44A Nov 26
SOYBEAN MEAL  Jul 26 @SM6N  3372  3370  3372  3353  3356  -16  3372  6:42A Nov 26
SOYBEAN MEAL  Aug 26 @SM6Q  3380  3376  3378  3361  3362  -18  3380  6:38A Nov 26
SOYBEAN MEAL  Sep 26 @SM6U  3375  3372  3375  3355  3358  -17  3375  6:46A Nov 26
SOYBEAN MEAL  Oct 26 @SM6V  3363  3361  3362  3346  3347  -16  3363  6:23A Nov 26
SOYBEAN MEAL  Dec 26 @SM6Z  3396  3395  3395  3374  3374  -22  3396  6:33A Nov 26
SOYBEAN MEAL  Jan 27 @SM7F  3410  3390  3390  3390  3390  -20  3410  6:25A Nov 26
SOYBEAN MEAL  Mar 27 @SM7H  3423        3399  0  3423  1:15P Nov 25
SOYBEAN MEAL  May 27 @SM7K  3444        3420  0  3444  1:15P Nov 25
SOYBEAN MEAL  Jul 27 @SM7N  3474        3450  0  3474  1:15P Nov 25
SOYBEAN MEAL  Aug 27 @SM7Q  3473        3450  0  3473  1:15P Nov 25
SOYBEAN MEAL  Sep 27 @SM7U  3463        3435  0  3463  1:15P Nov 25
SOYBEAN MEAL  Oct 27 @SM7V  3442        3368  0  3442  1:15P Nov 25
SOYBEAN MEAL  Dec 27 @SM7Z  3460        3424  0  3460  1:15P Nov 25
SOYBEAN MEAL  Jul 28 @SM8N  3520          0  3520  1:15P Nov 25
SOYBEAN MEAL  Oct 28 @SM8V  3520          0  3520  1:15P Nov 25
SOYBEAN MEAL  Dec 28 @SM8Z  3540          0  3540  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3165
Change:  - 5
Bid:  3165
Ask:  3166
Today's High:  3191
Today's Low:  3165
Volume:  38,966
Open:  3170
Settle:  3170
Prev:  3170
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN