Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3176  3187  3187  3180  3180  4  3176  7:13P Feb 26
SOYBEAN MEAL  May 26 @SM6K  3209  3210  3225  3210  3221  12  3209  10:54P Feb 26
SOYBEAN MEAL  Jul 26 @SM6N  3231  3230  3243  3230  3240  9  3231  10:43P Feb 26
SOYBEAN MEAL  Aug 26 @SM6Q  3219  3224  3229  3219  3227  8  3219  10:29P Feb 26
SOYBEAN MEAL  Sep 26 @SM6U  3198  3187  3205  3187  3204  6  3198  10:29P Feb 26
SOYBEAN MEAL  Oct 26 @SM6V  3170  3168  3176  3166  3176  6  3170  10:29P Feb 26
SOYBEAN MEAL  Dec 26 @SM6Z  3187  3183  3193  3183  3192  5  3187  10:29P Feb 26
SOYBEAN MEAL  Jan 27 @SM7F  3185  3180  3189  3180  3189  4  3185  10:29P Feb 26
SOYBEAN MEAL  Mar 27 @SM7H  3173  3173  3177  3170  3177  4  3173  10:29P Feb 26
SOYBEAN MEAL  May 27 @SM7K  3171  3171  3172  3171  3172  1  3171  10:29P Feb 26
SOYBEAN MEAL  Jul 27 @SM7N  3186        3174  0  3186  1:15P Feb 26
SOYBEAN MEAL  Aug 27 @SM7Q  3172        3160  0  3172  1:15P Feb 26
SOYBEAN MEAL  Sep 27 @SM7U  3151        3169  0  3151  1:15P Feb 26
SOYBEAN MEAL  Oct 27 @SM7V  3122        3130  0  3122  1:15P Feb 26
SOYBEAN MEAL  Dec 27 @SM7Z  3143        3132  0  3143  1:15P Feb 26
SOYBEAN MEAL  Jan 28 @SM8F  3144        3150  0  3144  1:15P Feb 26
SOYBEAN MEAL  Mar 28 @SM8H  3159          0  3159  1:15P Feb 26
SOYBEAN MEAL  May 28 @SM8K  3174          0  3174  1:15P Feb 26
SOYBEAN MEAL  Jul 28 @SM8N  3186          0  3186  1:15P Feb 26
SOYBEAN MEAL  Aug 28 @SM8Q  3184          0  3184  1:15P Feb 26
SOYBEAN MEAL  Sep 28 @SM8U  3175          0  3175  1:15P Feb 26
SOYBEAN MEAL  Oct 28 @SM8V  3186          0  3186  1:15P Feb 26
SOYBEAN MEAL  Dec 28 @SM8Z  3199        3300  0  3199  1:15P Feb 26
SOYBEAN MEAL  Jul 29 @SM9N  3259          0  3259  1:15P Feb 26
SOYBEAN MEAL  Oct 29 @SM9V  3259          0  3259  1:15P Feb 26
SOYBEAN MEAL  Dec 29 @SM9Z  3279          0  3279  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3180
Change:  4
Bid:  3186
Ask:  3190
Today's High:  3187
Today's Low:  3180
Volume:  16,223
Open:  3187
Settle:  3176
Prev:  3176
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN