Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3701        3739  0  3701  1:15P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z  3632  3630  3652  3580  3597  -35  3632  11:35A Oct 14
SOYBEAN MEAL  Jan 27 @SM7F  3608  3605  3632  3565  3579  -29  3608  11:36A Oct 14
SOYBEAN MEAL  Mar 27 @SM7H  3587  3587  3613  3550  3559  -28  3587  11:34A Oct 14
SOYBEAN MEAL  May 27 @SM7K  3589  3589  3614  3555  3564  -25  3589  11:34A Oct 14
SOYBEAN MEAL  Jul 27 @SM7N  3612  3610  3637  3579  3588  -24  3612  11:34A Oct 14
SOYBEAN MEAL  Aug 27 @SM7Q  3572  3563  3596  3543  3551  -21  3572  11:35A Oct 14
SOYBEAN MEAL  Sep 27 @SM7U  3516  3518  3540  3492  3500  -16  3516  11:35A Oct 14
SOYBEAN MEAL  Oct 27 @SM7V  3452  3449  3470  3432  3441  -11  3452  11:35A Oct 14
SOYBEAN MEAL  Dec 27 @SM7Z  3467  3469  3489  3449  3458  -9  3467  11:35A Oct 14
SOYBEAN MEAL  Jan 28 @SM8F  3466        3455  0  3466  1:15P Oct 13
SOYBEAN MEAL  Mar 28 @SM8H  3444        3454  0  3444  1:15P Oct 13
SOYBEAN MEAL  May 28 @SM8K  3448  3479  3483  3437  3448  0  3448  9:17A Oct 14
SOYBEAN MEAL  Jul 28 @SM8N  3468        3480  0  3468  1:15P Oct 13
SOYBEAN MEAL  Aug 28 @SM8Q  3445        3440  0  3445  1:15P Oct 13
SOYBEAN MEAL  Sep 28 @SM8U  3426        3424  0  3426  1:15P Oct 13
SOYBEAN MEAL  Oct 28 @SM8V  3397        3480  0  3397  1:15P Oct 13
SOYBEAN MEAL  Dec 28 @SM8Z  3409        3490  0  3409  1:15P Oct 13
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3739
Change: 
Bid:  3522
Ask: 
Today's High: 
Today's Low: 
Volume:  129
Open: 
Settle:  3701
Prev:  3701
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN