Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3473  3473  3507  3455  3465  -12  3461s  1:19P Oct 23
SOYBEAN MEAL  Jan 27 @SM7F  3454  3453  3488  3442  3451  -6  3448s  1:19P Oct 23
SOYBEAN MEAL  Mar 27 @SM7H  3443  3441  3477  3440  3449  3  3446s  1:19P Oct 23
SOYBEAN MEAL  May 27 @SM7K  3457  3458  3488  3455  3467  8  3465s  1:19P Oct 23
SOYBEAN MEAL  Jul 27 @SM7N  3489  3489  3518  3487  3503  9  3498s  1:19P Oct 23
SOYBEAN MEAL  Aug 27 @SM7Q  3466  3481  3491  3464  3481  12  3478s  1:19P Oct 23
SOYBEAN MEAL  Sep 27 @SM7U  3434  3434  3454  3434  3448  13  3447s  1:19P Oct 23
SOYBEAN MEAL  Oct 27 @SM7V  3394  3400  3413  3400  3408  14  3408s  1:19P Oct 23
SOYBEAN MEAL  Dec 27 @SM7Z  3417  3418  3438  3414  3429  13  3430s  1:19P Oct 23
SOYBEAN MEAL  Jan 28 @SM8F  3421  3422  3438  3422  3438  13  3434s  1:15P Oct 23
SOYBEAN MEAL  Mar 28 @SM8H  3408        3454  15  3423s  1:15P Oct 23
SOYBEAN MEAL  May 28 @SM8K  3414        3448  15  3429s  1:15P Oct 23
SOYBEAN MEAL  Jul 28 @SM8N  3435        3442  16  3451s  1:15P Oct 23
SOYBEAN MEAL  Aug 28 @SM8Q  3413        3440  16  3429s  1:15P Oct 23
SOYBEAN MEAL  Sep 28 @SM8U  3392        3424  16  3408s  1:15P Oct 23
SOYBEAN MEAL  Oct 28 @SM8V  3364        3480  15  3379s  1:15P Oct 23
SOYBEAN MEAL  Dec 28 @SM8Z  3378        3400  14  3392s  1:15P Oct 23
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3465
Change:  - 12
Bid:  3465
Ask:  3465
Today's High:  3507
Today's Low:  3455
Volume:  56,735
Open:  3473
Settle:  3461s
Prev:  3473
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN