Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3756  3756  3756  3648  3740  -16  3756  11:29A Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z  3687  3682  3684  3611  3627  -60  3687  11:58A Oct 13
SOYBEAN MEAL  Jan 27 @SM7F  3656  3652  3655  3592  3604  -52  3656  11:57A Oct 13
SOYBEAN MEAL  Mar 27 @SM7H  3623  3623  3624  3571  3582  -41  3623  11:57A Oct 13
SOYBEAN MEAL  May 27 @SM7K  3617  3603  3612  3569  3585  -32  3617  11:57A Oct 13
SOYBEAN MEAL  Jul 27 @SM7N  3635  3634  3635  3590  3607  -28  3635  11:56A Oct 13
SOYBEAN MEAL  Aug 27 @SM7Q  3593  3592  3592  3551  3567  -26  3593  11:56A Oct 13
SOYBEAN MEAL  Sep 27 @SM7U  3538  3510  3534  3496  3513  -25  3538  11:56A Oct 13
SOYBEAN MEAL  Oct 27 @SM7V  3472  3472  3474  3441  3449  -23  3472  11:56A Oct 13
SOYBEAN MEAL  Dec 27 @SM7Z  3483  3472  3490  3448  3463  -20  3483  11:56A Oct 13
SOYBEAN MEAL  Jan 28 @SM8F  3479  3468  3468  3449  3455  -24  3479  7:08A Oct 13
SOYBEAN MEAL  Mar 28 @SM8H  3460  3440  3455  3422  3454  -6  3460  9:26A Oct 13
SOYBEAN MEAL  May 28 @SM8K  3462        3450  0  3462  1:15P Oct 12
SOYBEAN MEAL  Jul 28 @SM8N  3483        3480  0  3483  1:15P Oct 12
SOYBEAN MEAL  Aug 28 @SM8Q  3460        3440  0  3460  1:15P Oct 12
SOYBEAN MEAL  Sep 28 @SM8U  3441        3424  0  3441  1:15P Oct 12
SOYBEAN MEAL  Oct 28 @SM8V  3412        3480  0  3412  1:15P Oct 12
SOYBEAN MEAL  Dec 28 @SM8Z  3422        3490  0  3422  1:15P Oct 12
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3740
Change:  - 16
Bid:  3700
Ask: 
Today's High:  3756
Today's Low:  3648
Volume:  94
Open:  3756
Settle:  3756
Prev:  3756
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN