Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.36  48.46  48.53  48.17  48.20  -0.16  48.36  3:02A Dec 17
SOYBEAN OIL  Mar 26 @BO6H  48.91  49.02  49.08  48.72  48.75  -0.16  48.91  3:02A Dec 17
SOYBEAN OIL  May 26 @BO6K  49.40  49.47  49.57  49.22  49.25  -0.15  49.40  3:01A Dec 17
SOYBEAN OIL  Jul 26 @BO6N  49.71  49.80  49.88  49.54  49.56  -0.15  49.71  3:01A Dec 17
SOYBEAN OIL  Aug 26 @BO6Q  49.60  49.62  49.77  49.44  49.46  -0.14  49.60  3:01A Dec 17
SOYBEAN OIL  Sep 26 @BO6U  49.48  49.50  49.63  49.30  49.34  -0.14  49.48  3:01A Dec 17
SOYBEAN OIL  Oct 26 @BO6V  49.29  49.31  49.45  49.17  49.17  -0.12  49.29  3:00A Dec 17
SOYBEAN OIL  Dec 26 @BO6Z  49.35  49.37  49.51  49.22  49.24  -0.11  49.35  3:00A Dec 17
SOYBEAN OIL  Jan 27 @BO7F  49.43  49.55  49.55  49.43  49.43  0.00  49.43  2:36A Dec 17
SOYBEAN OIL  Mar 27 @BO7H  49.53        49.57  0.00  49.53  1:15P Dec 16
SOYBEAN OIL  May 27 @BO7K  49.67        49.44  0.00  49.67  1:15P Dec 16
SOYBEAN OIL  Jul 27 @BO7N  49.75        49.48  0.00  49.75  1:15P Dec 16
SOYBEAN OIL  Aug 27 @BO7Q  49.50        49.24  0.00  49.50  1:15P Dec 16
SOYBEAN OIL  Sep 27 @BO7U  49.24        48.92  0.00  49.24  1:15P Dec 16
SOYBEAN OIL  Oct 27 @BO7V  48.95        49.37  0.00  48.95  1:15P Dec 16
SOYBEAN OIL  Dec 27 @BO7Z  48.90        48.50  0.00  48.90  1:15P Dec 16
SOYBEAN OIL  Jan 28 @BO8F  48.91          0.00  48.91  1:15P Dec 16
SOYBEAN OIL  Mar 28 @BO8H  48.88          0.00  48.88  1:15P Dec 16
SOYBEAN OIL  May 28 @BO8K  48.86          0.00  48.86  1:15P Dec 16
SOYBEAN OIL  Jul 28 @BO8N  48.79          0.00  48.79  1:15P Dec 16
SOYBEAN OIL  Aug 28 @BO8Q  48.48          0.00  48.48  1:15P Dec 16
SOYBEAN OIL  Sep 28 @BO8U  48.14          0.00  48.14  1:15P Dec 16
SOYBEAN OIL  Oct 28 @BO8V  48.44          0.00  48.44  1:15P Dec 16
SOYBEAN OIL  Dec 28 @BO8Z  47.97          0.00  47.97  1:15P Dec 16
SOYBEAN OIL  Jul 29 @BO9N  47.86          0.00  47.86  1:15P Dec 16
SOYBEAN OIL  Oct 29 @BO9V  47.85          0.00  47.85  1:15P Dec 16
SOYBEAN OIL  Dec 29 @BO9Z  47.17          0.00  47.17  1:15P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.20
Change:  -0.16
Bid:  48.19
Ask:  48.20
Today's High:  48.53
Today's Low:  48.17
Volume:  109,050
Open:  48.46
Settle:  48.36
Prev:  48.36
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN