Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.35  68.39  68.39  66.56  66.99  -1.23  67.12s  1:15P Jul 31
SOYBEAN OIL  Sep 26 @BO6U  68.22  68.22  68.23  66.66  67.47  -0.96  67.26s  1:19P Jul 31
SOYBEAN OIL  Oct 26 @BO6V  67.70  67.77  67.77  66.38  67.21  -0.66  67.04s  1:19P Jul 31
SOYBEAN OIL  Dec 26 @BO6Z  67.29  67.46  67.46  66.17  67.05  -0.39  66.90s  1:19P Jul 31
SOYBEAN OIL  Jan 27 @BO7F  67.15  67.18  67.22  66.19  66.97  -0.30  66.85s  1:19P Jul 31
SOYBEAN OIL  Mar 27 @BO7H  66.91  66.95  67.05  66.11  66.84  -0.21  66.70s  1:19P Jul 31
SOYBEAN OIL  May 27 @BO7K  66.72  66.88  67.03  66.05  66.69  -0.15  66.57s  1:19P Jul 31
SOYBEAN OIL  Jul 27 @BO7N  66.41  66.30  66.64  65.85  66.41  -0.11  66.30s  1:19P Jul 31
SOYBEAN OIL  Aug 27 @BO7Q  65.76  65.72  65.88  65.32  65.81  -0.06  65.70s  1:17P Jul 31
SOYBEAN OIL  Sep 27 @BO7U  65.06  64.93  65.20  64.71  65.19  0.02  65.08s  1:16P Jul 31
SOYBEAN OIL  Oct 27 @BO7V  64.31  64.32  64.49  64.06  64.32  0.10  64.41s  1:15P Jul 31
SOYBEAN OIL  Dec 27 @BO7Z  63.89  63.99  63.99  63.72  63.97  0.13  64.02s  1:15P Jul 31
SOYBEAN OIL  Jan 28 @BO8F  63.55        63.91  0.19  63.74s  1:15P Jul 31
SOYBEAN OIL  Mar 28 @BO8H  63.03        63.50  0.23  63.26s  1:15P Jul 31
SOYBEAN OIL  May 28 @BO8K  62.54          0.27  62.81s  1:15P Jul 31
SOYBEAN OIL  Jul 28 @BO8N  62.16        59.50  0.21  62.37s  1:15P Jul 31
SOYBEAN OIL  Aug 28 @BO8Q  61.61          0.21  61.82s  1:15P Jul 31
SOYBEAN OIL  Sep 28 @BO8U  61.27          0.21  61.48s  1:15P Jul 31
SOYBEAN OIL  Oct 28 @BO8V  61.01          0.21  61.22s  1:15P Jul 31
SOYBEAN OIL  Dec 28 @BO8Z  60.78          0.21  60.99s  1:15P Jul 31
SOYBEAN OIL  Jul 29 @BO9N  60.67          0.21  60.88s  1:15P Jul 31
SOYBEAN OIL  Oct 29 @BO9V  60.66          0.21  60.87s  1:15P Jul 31
SOYBEAN OIL  Dec 29 @BO9Z  59.98          0.21  60.19s  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  66.99
Change:  -1.23
Bid:  66.20
Ask:  76.60
Today's High:  68.39
Today's Low:  66.56
Volume:  3,058
Open:  68.39
Settle:  67.12s
Prev:  68.35
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN