Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.93  48.88  48.92  48.88  48.88  -0.05  48.93  7:28A Dec 31
SOYBEAN OIL  Mar 26 @BO6H  49.44  49.44  49.67  49.23  49.37  -0.07  49.44  7:36A Dec 31
SOYBEAN OIL  May 26 @BO6K  49.94  49.90  50.09  49.74  49.87  -0.07  49.94  7:36A Dec 31
SOYBEAN OIL  Jul 26 @BO6N  50.28  50.33  50.51  50.08  50.23  -0.05  50.28  7:34A Dec 31
SOYBEAN OIL  Aug 26 @BO6Q  50.15  50.17  50.20  50.02  50.12  -0.03  50.15  7:28A Dec 31
SOYBEAN OIL  Sep 26 @BO6U  50.01  50.00  50.06  49.86  49.98  -0.03  50.01  7:25A Dec 31
SOYBEAN OIL  Oct 26 @BO6V  49.79  49.84  49.84  49.64  49.78  -0.01  49.79  7:34A Dec 31
SOYBEAN OIL  Dec 26 @BO6Z  49.83  49.91  49.91  49.68  49.80  -0.03  49.83  7:01A Dec 31
SOYBEAN OIL  Jan 27 @BO7F  49.88  49.81  49.85  49.78  49.82  -0.06  49.88  1:10A Dec 31
SOYBEAN OIL  Mar 27 @BO7H  49.94        49.97  0.00  49.94  1:15P Dec 30
SOYBEAN OIL  May 27 @BO7K  50.04        50.14  0.00  50.04  1:15P Dec 30
SOYBEAN OIL  Jul 27 @BO7N  50.13        49.57  0.00  50.13  1:15P Dec 30
SOYBEAN OIL  Aug 27 @BO7Q  49.85        49.00  0.00  49.85  1:15P Dec 30
SOYBEAN OIL  Sep 27 @BO7U  49.54        48.47  0.00  49.54  1:15P Dec 30
SOYBEAN OIL  Oct 27 @BO7V  49.25        48.27  0.00  49.25  1:15P Dec 30
SOYBEAN OIL  Dec 27 @BO7Z  49.44        48.26  0.00  49.44  1:15P Dec 30
SOYBEAN OIL  Jan 28 @BO8F  49.45          0.00  49.45  1:15P Dec 30
SOYBEAN OIL  Mar 28 @BO8H  49.42          0.00  49.42  1:15P Dec 30
SOYBEAN OIL  May 28 @BO8K  49.40          0.00  49.40  1:15P Dec 30
SOYBEAN OIL  Jul 28 @BO8N  49.33          0.00  49.33  1:15P Dec 30
SOYBEAN OIL  Aug 28 @BO8Q  49.02          0.00  49.02  1:15P Dec 30
SOYBEAN OIL  Sep 28 @BO8U  48.68          0.00  48.68  1:15P Dec 30
SOYBEAN OIL  Oct 28 @BO8V  48.98          0.00  48.98  1:15P Dec 30
SOYBEAN OIL  Dec 28 @BO8Z  48.51          0.00  48.51  1:15P Dec 30
SOYBEAN OIL  Jul 29 @BO9N  48.40          0.00  48.40  1:15P Dec 30
SOYBEAN OIL  Oct 29 @BO9V  48.39          0.00  48.39  1:15P Dec 30
SOYBEAN OIL  Dec 29 @BO9Z  47.71          0.00  47.71  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.88
Change:  -0.05
Bid:  48.86
Ask:  48.96
Today's High:  48.92
Today's Low:  48.88
Volume:  15,059
Open:  48.88
Settle:  48.93
Prev:  48.93
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN