Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.85  68.05  68.25  67.90  67.90  0.00  67.85s  1:15P Sep 30
SOYBEAN OIL  Dec 26 @BO6Z  68.36  68.28  69.03  67.94  68.31  -0.08  68.28s  1:19P Sep 30
SOYBEAN OIL  Jan 27 @BO7F  68.58  68.50  69.23  68.20  68.50  -0.11  68.47s  1:19P Sep 30
SOYBEAN OIL  Mar 27 @BO7H  68.78  68.70  69.40  68.42  68.69  -0.14  68.64s  1:19P Sep 30
SOYBEAN OIL  May 27 @BO7K  68.94  68.92  69.51  68.61  68.87  -0.13  68.81s  1:18P Sep 30
SOYBEAN OIL  Jul 27 @BO7N  68.96  68.93  69.50  68.63  68.90  -0.12  68.84s  1:19P Sep 30
SOYBEAN OIL  Aug 27 @BO7Q  68.53  68.50  69.05  68.26  68.46  -0.11  68.42s  1:18P Sep 30
SOYBEAN OIL  Sep 27 @BO7U  68.05  67.93  68.48  67.93  68.01  -0.12  67.93s  1:17P Sep 30
SOYBEAN OIL  Oct 27 @BO7V  67.49  67.43  67.80  67.43  67.57  -0.14  67.35s  1:15P Sep 30
SOYBEAN OIL  Dec 27 @BO7Z  67.23  67.06  67.71  66.99  67.14  -0.14  67.09s  1:15P Sep 30
SOYBEAN OIL  Jan 28 @BO8F  67.06  67.01  67.11  67.01  67.11  -0.16  66.90s  1:15P Sep 30
SOYBEAN OIL  Mar 28 @BO8H  66.72  66.53  66.53  66.51  66.51  -0.16  66.56s  1:15P Sep 30
SOYBEAN OIL  May 28 @BO8K  66.40          -0.13  66.27s  1:15P Sep 30
SOYBEAN OIL  Jul 28 @BO8N  66.14        65.00  -0.13  66.01s  1:15P Sep 30
SOYBEAN OIL  Aug 28 @BO8Q  65.61          -0.12  65.49s  1:15P Sep 30
SOYBEAN OIL  Sep 28 @BO8U  65.07        64.01  -0.12  64.95s  1:15P Sep 30
SOYBEAN OIL  Oct 28 @BO8V  64.65          -0.12  64.53s  1:15P Sep 30
SOYBEAN OIL  Dec 28 @BO8Z  64.39        64.00  -0.12  64.27s  1:15P Sep 30
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.90
Change: 
Bid:  66.00
Ask:  70.00
Today's High:  68.25
Today's Low:  67.90
Volume:  630
Open:  68.05
Settle:  67.85s
Prev:  67.85
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN