Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.31  45.29  45.38  45.12  45.14  -0.17  45.31  4:06A Apr 24
SOYBEAN OIL  Jul 24 @BO4N  45.88  45.89  45.98  45.70  45.73  -0.15  45.88  4:06A Apr 24
SOYBEAN OIL  Aug 24 @BO4Q  46.07  46.02  46.14  45.88  45.91  -0.16  46.07  4:05A Apr 24
SOYBEAN OIL  Sep 24 @BO4U  46.17  46.10  46.19  46.00  46.01  -0.16  46.17  4:02A Apr 24
SOYBEAN OIL  Oct 24 @BO4V  46.12  46.10  46.10  45.95  45.95  -0.17  46.12  3:58A Apr 24
SOYBEAN OIL  Dec 24 @BO4Z  46.27  46.22  46.31  46.09  46.11  -0.16  46.27  4:06A Apr 24
SOYBEAN OIL  Jan 25 @BO5F  46.44  46.40  46.41  46.27  46.28  -0.16  46.44  4:02A Apr 24
SOYBEAN OIL  Mar 25 @BO5H  46.56  46.45  46.55  46.42  46.45  -0.11  46.56  3:10A Apr 24
SOYBEAN OIL  May 25 @BO5K  46.76        46.76  0.00  46.76  1:15P Apr 23
SOYBEAN OIL  Jul 25 @BO5N  46.92        46.93  0.00  46.92  1:15P Apr 23
SOYBEAN OIL  Aug 25 @BO5Q  46.78        46.65  0.00  46.78  1:15P Apr 23
SOYBEAN OIL  Sep 25 @BO5U  46.49        46.50  0.00  46.49  1:15P Apr 23
SOYBEAN OIL  Oct 25 @BO5V  46.11        45.00  0.00  46.11  1:15P Apr 23
SOYBEAN OIL  Dec 25 @BO5Z  46.00        45.54  0.00  46.00  1:15P Apr 23
SOYBEAN OIL  Jan 26 @BO6F  46.01          0.00  46.01  1:15P Apr 23
SOYBEAN OIL  Mar 26 @BO6H  46.01          0.00  46.01  1:15P Apr 23
SOYBEAN OIL  May 26 @BO6K  45.95        45.50  0.00  45.95  1:15P Apr 23
SOYBEAN OIL  Jul 26 @BO6N  45.96        44.30  0.00  45.96  1:15P Apr 23
SOYBEAN OIL  Aug 26 @BO6Q  45.69          0.00  45.69  1:15P Apr 23
SOYBEAN OIL  Sep 26 @BO6U  45.71          0.00  45.71  1:15P Apr 23
SOYBEAN OIL  Oct 26 @BO6V  45.58          0.00  45.58  1:15P Apr 23
SOYBEAN OIL  Dec 26 @BO6Z  45.82        43.81  0.00  45.82  1:15P Apr 23
SOYBEAN OIL  Jul 27 @BO7N  45.71          0.00  45.71  1:15P Apr 23
SOYBEAN OIL  Oct 27 @BO7V  45.70          0.00  45.70  1:15P Apr 23
SOYBEAN OIL  Dec 27 @BO7Z  45.44          0.00  45.44  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  45.14
Change:  -0.17
Bid:  45.13
Ask:  45.15
Today's High:  45.38
Today's Low:  45.12
Volume:  53,912
Open:  45.29
Settle:  45.31
Prev:  45.31
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN