Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  79.53  79.55  79.88  79.13  79.26  -0.27  79.53  8:50P May 19
SOYBEAN OIL  Aug 22 @BO2Q  77.19  77.10  77.25  76.84  77.00  -0.19  77.19  8:50P May 19
SOYBEAN OIL  Sep 22 @BO2U  75.58  75.40  75.64  75.29  75.53  -0.05  75.58  8:28P May 19
SOYBEAN OIL  Oct 22 @BO2V  74.19  74.24  74.24  74.02  74.06  -0.13  74.19  8:20P May 19
SOYBEAN OIL  Dec 22 @BO2Z  73.57  73.50  73.63  73.22  73.54  -0.03  73.57  8:24P May 19
SOYBEAN OIL  Jan 23 @BO3F  72.91  72.93  72.93  72.87  72.87  -0.04  72.91  8:23P May 19
SOYBEAN OIL  Mar 23 @BO3H  71.83  71.73  72.25  70.75  71.84  0.08  71.91s  1:15P May 19
SOYBEAN OIL  May 23 @BO3K  70.73  70.58  71.16  69.79  70.86  0.30  71.03s  1:16P May 19
SOYBEAN OIL  Jul 23 @BO3N  69.78  70.00  70.28  69.51  70.15  0.43  70.21s  1:15P May 19
SOYBEAN OIL  Aug 23 @BO3Q  68.51        70.11  0.57  69.08s  1:15P May 19
SOYBEAN OIL  Sep 23 @BO3U  67.54  67.83  67.83  67.83  67.83  0.61  68.15s  1:15P May 19
SOYBEAN OIL  Oct 23 @BO3V  66.56        68.05  0.76  67.32s  1:15P May 19
SOYBEAN OIL  Dec 23 @BO3Z  66.25  66.69  67.37  66.61  67.37  0.80  67.05s  1:15P May 19
SOYBEAN OIL  Jan 24 @BO4F  65.86        60.80  0.83  66.69s  1:15P May 19
SOYBEAN OIL  Mar 24 @BO4H  65.37          0.83  66.20s  1:15P May 19
SOYBEAN OIL  May 24 @BO4K  65.24          0.82  66.06s  1:15P May 19
SOYBEAN OIL  Jul 24 @BO4N  65.11        65.75  0.78  65.89s  1:15P May 19
SOYBEAN OIL  Aug 24 @BO4Q  65.04          0.77  65.81s  1:15P May 19
SOYBEAN OIL  Sep 24 @BO4U  64.99        60.50  0.76  65.75s  1:15P May 19
SOYBEAN OIL  Oct 24 @BO4V  64.87        53.00  0.80  65.67s  1:15P May 19
SOYBEAN OIL  Dec 24 @BO4Z  64.74        65.05  0.79  65.53s  1:15P May 19
SOYBEAN OIL  Jul 25 @BO5N  64.47        60.00  0.79  65.26s  1:15P May 19
SOYBEAN OIL  Oct 25 @BO5V  64.47          0.79  65.26s  1:15P May 19
SOYBEAN OIL  Dec 25 @BO5Z  64.14        57.75  0.79  64.93s  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  79.26
Change:  -0.27
Bid:  79.26
Ask:  79.34
Today's High:  79.88
Today's Low:  79.13
Volume:  48,253
Open:  79.55
Settle:  79.53
Prev:  79.53
Contract High: 
Contract Low: 
Updated:  May-19-2022
8:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN