Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.31  54.26  54.83  53.56  53.85  -0.46  54.31  12:18P Jan 29
SOYBEAN OIL  May 26 @BO6K  54.85  54.68  55.36  54.11  54.40  -0.45  54.85  12:18P Jan 29
SOYBEAN OIL  Jul 26 @BO6N  55.17  54.95  55.68  54.46  54.73  -0.44  55.17  12:18P Jan 29
SOYBEAN OIL  Aug 26 @BO6Q  54.95  55.00  55.44  54.26  54.52  -0.43  54.95  12:17P Jan 29
SOYBEAN OIL  Sep 26 @BO6U  54.66  54.52  55.12  53.99  54.21  -0.45  54.66  12:17P Jan 29
SOYBEAN OIL  Oct 26 @BO6V  54.32  54.22  54.78  53.66  53.91  -0.41  54.32  12:17P Jan 29
SOYBEAN OIL  Dec 26 @BO6Z  54.29  54.35  54.74  53.63  53.89  -0.40  54.29  12:17P Jan 29
SOYBEAN OIL  Jan 27 @BO7F  54.25  54.24  54.60  53.61  53.86  -0.39  54.25  12:18P Jan 29
SOYBEAN OIL  Mar 27 @BO7H  54.13  54.10  54.50  53.63  53.71  -0.42  54.13  10:03A Jan 29
SOYBEAN OIL  May 27 @BO7K  54.06        54.11  0.00  54.06  1:15P Jan 28
SOYBEAN OIL  Jul 27 @BO7N  54.00  54.10  54.21  54.10  54.21  0.21  54.00  8:30A Jan 29
SOYBEAN OIL  Aug 27 @BO7Q  53.66        53.36  0.00  53.66  1:15P Jan 28
SOYBEAN OIL  Sep 27 @BO7U  53.30        53.00  0.00  53.30  1:15P Jan 28
SOYBEAN OIL  Oct 27 @BO7V  52.94        50.75  0.00  52.94  1:15P Jan 28
SOYBEAN OIL  Dec 27 @BO7Z  52.95        50.50  0.00  52.95  1:15P Jan 28
SOYBEAN OIL  Jan 28 @BO8F  52.93          0.00  52.93  1:15P Jan 28
SOYBEAN OIL  Mar 28 @BO8H  52.90          0.00  52.90  1:15P Jan 28
SOYBEAN OIL  May 28 @BO8K  52.88          0.00  52.88  1:15P Jan 28
SOYBEAN OIL  Jul 28 @BO8N  52.81          0.00  52.81  1:15P Jan 28
SOYBEAN OIL  Aug 28 @BO8Q  52.50          0.00  52.50  1:15P Jan 28
SOYBEAN OIL  Sep 28 @BO8U  52.16          0.00  52.16  1:15P Jan 28
SOYBEAN OIL  Oct 28 @BO8V  52.27          0.00  52.27  1:15P Jan 28
SOYBEAN OIL  Dec 28 @BO8Z  52.22          0.00  52.22  1:15P Jan 28
SOYBEAN OIL  Jul 29 @BO9N  52.11          0.00  52.11  1:15P Jan 28
SOYBEAN OIL  Oct 29 @BO9V  52.10          0.00  52.10  1:15P Jan 28
SOYBEAN OIL  Dec 29 @BO9Z  51.42          0.00  51.42  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.85
Change:  -0.46
Bid:  53.84
Ask:  53.85
Today's High:  54.83
Today's Low:  53.56
Volume:  86,960
Open:  54.26
Settle:  54.31
Prev:  54.31
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN