Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 25
@BO5Q
54.56
54.60
55.06
54.56
54.89
0.33
54.56
3:42A Jul 16
SOYBEAN OIL
Sep 25
@BO5U
54.42
54.42
54.91
54.41
54.71
0.29
54.42
3:39A Jul 16
SOYBEAN OIL
Oct 25
@BO5V
54.29
54.29
54.79
54.29
54.59
0.30
54.29
3:38A Jul 16
SOYBEAN OIL
Dec 25
@BO5Z
54.40
54.36
54.91
54.29
54.75
0.35
54.40
3:43A Jul 16
SOYBEAN OIL
Jan 26
@BO6F
54.53
54.64
55.03
54.53
54.86
0.33
54.53
3:33A Jul 16
SOYBEAN OIL
Mar 26
@BO6H
54.37
54.39
54.84
54.35
54.71
0.34
54.37
3:07A Jul 16
SOYBEAN OIL
May 26
@BO6K
54.10
54.04
54.54
54.04
54.38
0.28
54.10
3:34A Jul 16
SOYBEAN OIL
Jul 26
@BO6N
53.73
53.60
54.19
53.60
54.06
0.33
53.73
3:29A Jul 16
SOYBEAN OIL
Aug 26
@BO6Q
53.18
53.51
53.51
53.50
53.50
0.32
53.18
3:06A Jul 16
SOYBEAN OIL
Sep 26
@BO6U
52.61
53.02
0.00
52.61
1:15P Jul 15
SOYBEAN OIL
Oct 26
@BO6V
52.02
52.38
0.00
52.02
1:15P Jul 15
SOYBEAN OIL
Dec 26
@BO6Z
51.83
51.83
0.00
51.83
1:15P Jul 15
SOYBEAN OIL
Jan 27
@BO7F
51.69
51.25
0.00
51.69
1:15P Jul 15
SOYBEAN OIL
Mar 27
@BO7H
51.50
50.98
0.00
51.50
1:15P Jul 15
SOYBEAN OIL
May 27
@BO7K
51.32
49.78
0.00
51.32
1:15P Jul 15
SOYBEAN OIL
Jul 27
@BO7N
51.36
50.81
0.00
51.36
1:15P Jul 15
SOYBEAN OIL
Aug 27
@BO7Q
51.03
0.00
51.03
1:15P Jul 15
SOYBEAN OIL
Sep 27
@BO7U
50.70
0.00
50.70
1:15P Jul 15
SOYBEAN OIL
Oct 27
@BO7V
50.54
0.00
50.54
1:15P Jul 15
SOYBEAN OIL
Dec 27
@BO7Z
50.40
48.75
0.00
50.40
1:15P Jul 15
SOYBEAN OIL
Jul 28
@BO8N
50.29
0.00
50.29
1:15P Jul 15
SOYBEAN OIL
Oct 28
@BO8V
50.28
0.00
50.28
1:15P Jul 15
SOYBEAN OIL
Dec 28
@BO8Z
50.02
0.00
50.02
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:
CBOT
Last Trade:
54.89
Change:
0.33
Bid:
54.89
Ask:
54.91
Today's High:
55.06
Today's Low:
54.56
Volume:
26,926
Open:
54.60
Settle:
54.56
Prev:
54.56
Contract High:
Contract Low:
Updated:
Jul-16-2025
3:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here