Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  57.99  58.02  58.24  56.35  56.39  -1.60  57.99  10:09A Mar 21
SOYBEAN OIL  Jul 23 @BO3N  57.94  57.97  58.15  56.48  56.56  -1.38  57.94  10:09A Mar 21
SOYBEAN OIL  Aug 23 @BO3Q  57.29  57.24  57.48  56.00  56.00  -1.29  57.29  10:09A Mar 21
SOYBEAN OIL  Sep 23 @BO3U  56.66  56.42  56.78  55.55  55.55  -1.11  56.66  10:09A Mar 21
SOYBEAN OIL  Oct 23 @BO3V  56.00  55.97  56.13  55.02  55.02  -0.98  56.00  10:08A Mar 21
SOYBEAN OIL  Dec 23 @BO3Z  55.68  55.65  55.81  54.63  54.68  -1.00  55.68  10:09A Mar 21
SOYBEAN OIL  Jan 24 @BO4F  55.44  55.34  55.55  54.64  54.64  -0.80  55.44  10:03A Mar 21
SOYBEAN OIL  Mar 24 @BO4H  55.32  55.18  55.18  54.64  54.65  -0.67  55.32  9:31A Mar 21
SOYBEAN OIL  May 24 @BO4K  55.30  55.02  55.02  54.95  54.95  -0.35  55.30  9:07A Mar 21
SOYBEAN OIL  Jul 24 @BO4N  55.14  55.43  55.43  55.14  55.28  0.20  55.34s  1:15P Mar 20
SOYBEAN OIL  Aug 24 @BO4Q  55.01        54.27  0.20  55.21s  1:15P Mar 20
SOYBEAN OIL  Sep 24 @BO4U  54.83        54.14  0.20  55.03s  1:15P Mar 20
SOYBEAN OIL  Oct 24 @BO4V  54.53        53.93  0.20  54.73s  1:15P Mar 20
SOYBEAN OIL  Dec 24 @BO4Z  54.68  54.43  54.43  53.97  53.97  -0.71  54.68  9:39A Mar 21
SOYBEAN OIL  Jan 25 @BO5F  54.36          0.23  54.59s  1:15P Mar 20
SOYBEAN OIL  Mar 25 @BO5H  54.12          0.28  54.40s  1:15P Mar 20
SOYBEAN OIL  May 25 @BO5K  54.05          0.29  54.34s  1:15P Mar 20
SOYBEAN OIL  Jul 25 @BO5N  53.95        57.50  0.43  54.38s  1:15P Mar 20
SOYBEAN OIL  Aug 25 @BO5Q  53.92          0.43  54.35s  1:15P Mar 20
SOYBEAN OIL  Sep 25 @BO5U  53.92          0.43  54.35s  1:15P Mar 20
SOYBEAN OIL  Oct 25 @BO5V  53.85        55.50  0.42  54.27s  1:15P Mar 20
SOYBEAN OIL  Dec 25 @BO5Z  53.81        54.40  0.42  54.23s  1:15P Mar 20
SOYBEAN OIL  Jul 26 @BO6N  53.72          0.42  54.14s  1:15P Mar 20
SOYBEAN OIL  Oct 26 @BO6V  53.71          0.42  54.13s  1:15P Mar 20
SOYBEAN OIL  Dec 26 @BO6Z  53.57          0.42  53.99s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  56.42
Change:  -1.57
Bid:  56.41
Ask:  56.42
Today's High:  58.24
Today's Low:  56.35
Volume:  74,604
Open:  58.02
Settle:  57.99
Prev:  57.99
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN