Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  44.65        44.62  -0.03  44.65  1:16P Mar 04
SOYBEAN OIL  May 24 @BO4K  45.17  45.24  45.29  44.87  44.91  -0.26  45.17  2:29A Mar 05
SOYBEAN OIL  Jul 24 @BO4N  45.58  45.66  45.69  45.30  45.31  -0.27  45.58  2:24A Mar 05
SOYBEAN OIL  Aug 24 @BO4Q  45.47  45.54  45.56  45.21  45.21  -0.26  45.47  2:21A Mar 05
SOYBEAN OIL  Sep 24 @BO4U  45.30  45.32  45.39  45.05  45.07  -0.23  45.30  2:28A Mar 05
SOYBEAN OIL  Oct 24 @BO4V  45.09  45.34  45.34  44.84  44.84  -0.25  45.09  2:22A Mar 05
SOYBEAN OIL  Dec 24 @BO4Z  45.08  45.17  45.17  44.84  44.85  -0.23  45.08  2:21A Mar 05
SOYBEAN OIL  Jan 25 @BO5F  45.15  45.23  45.23  44.95  44.95  -0.20  45.15  2:21A Mar 05
SOYBEAN OIL  Mar 25 @BO5H  45.21  45.04  45.04  45.00  45.01  -0.20  45.21  2:24A Mar 05
SOYBEAN OIL  May 25 @BO5K  45.33        45.23  0.00  45.33  1:15P Mar 04
SOYBEAN OIL  Jul 25 @BO5N  45.42  45.43  45.43  45.43  45.43  0.01  45.42  8:26P Mar 04
SOYBEAN OIL  Aug 25 @BO5Q  45.27        44.74  0.00  45.27  1:15P Mar 04
SOYBEAN OIL  Sep 25 @BO5U  45.02        45.00  0.00  45.02  1:15P Mar 04
SOYBEAN OIL  Oct 25 @BO5V  44.65        45.00  0.00  44.65  1:15P Mar 04
SOYBEAN OIL  Dec 25 @BO5Z  44.51        43.80  0.00  44.51  1:15P Mar 04
SOYBEAN OIL  Jan 26 @BO6F  44.50          0.00  44.50  1:15P Mar 04
SOYBEAN OIL  Mar 26 @BO6H  44.50          0.00  44.50  1:15P Mar 04
SOYBEAN OIL  May 26 @BO6K  44.55        45.45  0.00  44.55  1:15P Mar 04
SOYBEAN OIL  Jul 26 @BO6N  44.54        44.30  0.00  44.54  1:15P Mar 04
SOYBEAN OIL  Aug 26 @BO6Q  44.27          0.00  44.27  1:15P Mar 04
SOYBEAN OIL  Sep 26 @BO6U  44.28          0.00  44.28  1:15P Mar 04
SOYBEAN OIL  Oct 26 @BO6V  44.23          0.00  44.23  1:15P Mar 04
SOYBEAN OIL  Dec 26 @BO6Z  44.39        43.81  0.00  44.39  1:15P Mar 04
SOYBEAN OIL  Jul 27 @BO7N  44.28          0.00  44.28  1:15P Mar 04
SOYBEAN OIL  Oct 27 @BO7V  44.27          0.00  44.27  1:15P Mar 04
SOYBEAN OIL  Dec 27 @BO7Z  44.01          0.00  44.01  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.62
Change:  -0.03
Bid:  44.37
Ask:  44.40
Today's High: 
Today's Low: 
Volume:  311
Open: 
Settle:  44.65
Prev:  44.65
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN