Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  51.24  51.24  51.44  50.95  51.06  -0.18  51.24  9:11P Sep 17
SOYBEAN OIL  Dec 25 @BO5Z  51.78  51.83  51.97  51.50  51.60  -0.18  51.78  9:19P Sep 17
SOYBEAN OIL  Jan 26 @BO6F  52.13  52.28  52.29  51.84  51.97  -0.16  52.13  9:18P Sep 17
SOYBEAN OIL  Mar 26 @BO6H  52.46  52.50  52.61  52.20  52.30  -0.16  52.46  9:11P Sep 17
SOYBEAN OIL  May 26 @BO6K  52.59  52.63  52.69  52.31  52.31  -0.28  52.59  8:36P Sep 17
SOYBEAN OIL  Jul 26 @BO6N  52.46  52.58  52.59  52.19  52.19  -0.27  52.46  8:36P Sep 17
SOYBEAN OIL  Aug 26 @BO6Q  52.01  52.13  52.13  51.80  51.80  -0.21  52.01  8:15P Sep 17
SOYBEAN OIL  Sep 26 @BO6U  51.61  51.81  51.81  51.42  51.42  -0.19  51.61  8:14P Sep 17
SOYBEAN OIL  Oct 26 @BO6V  51.25        51.15  -0.10  51.25  1:16P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z  51.11  51.20  51.20  50.90  50.90  -0.21  51.11  8:07P Sep 17
SOYBEAN OIL  Jan 27 @BO7F  51.05        51.58  0.00  51.05  1:15P Sep 17
SOYBEAN OIL  Mar 27 @BO7H  50.95        51.16  0.00  50.95  1:15P Sep 17
SOYBEAN OIL  May 27 @BO7K  50.88        51.35  0.00  50.88  1:15P Sep 17
SOYBEAN OIL  Jul 27 @BO7N  50.75        50.81  0.00  50.75  1:15P Sep 17
SOYBEAN OIL  Aug 27 @BO7Q  50.46          0.00  50.46  1:15P Sep 17
SOYBEAN OIL  Sep 27 @BO7U  50.12        50.22  0.00  50.12  1:15P Sep 17
SOYBEAN OIL  Oct 27 @BO7V  49.79          0.00  49.79  1:15P Sep 17
SOYBEAN OIL  Dec 27 @BO7Z  49.70        48.75  0.00  49.70  1:15P Sep 17
SOYBEAN OIL  Jul 28 @BO8N  49.59          0.00  49.59  1:15P Sep 17
SOYBEAN OIL  Oct 28 @BO8V  49.58          0.00  49.58  1:15P Sep 17
SOYBEAN OIL  Dec 28 @BO8Z  48.97          0.00  48.97  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  51.06
Change:  -0.18
Bid:  51.05
Ask:  51.07
Today's High:  51.44
Today's Low:  50.95
Volume:  21,104
Open:  51.24
Settle:  51.24
Prev:  51.24
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN