Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  54.56  54.60  55.06  54.56  54.89  0.33  54.56  3:42A Jul 16
SOYBEAN OIL  Sep 25 @BO5U  54.42  54.42  54.91  54.41  54.71  0.29  54.42  3:39A Jul 16
SOYBEAN OIL  Oct 25 @BO5V  54.29  54.29  54.79  54.29  54.59  0.30  54.29  3:38A Jul 16
SOYBEAN OIL  Dec 25 @BO5Z  54.40  54.36  54.91  54.29  54.75  0.35  54.40  3:43A Jul 16
SOYBEAN OIL  Jan 26 @BO6F  54.53  54.64  55.03  54.53  54.86  0.33  54.53  3:33A Jul 16
SOYBEAN OIL  Mar 26 @BO6H  54.37  54.39  54.84  54.35  54.71  0.34  54.37  3:07A Jul 16
SOYBEAN OIL  May 26 @BO6K  54.10  54.04  54.54  54.04  54.38  0.28  54.10  3:34A Jul 16
SOYBEAN OIL  Jul 26 @BO6N  53.73  53.60  54.19  53.60  54.06  0.33  53.73  3:29A Jul 16
SOYBEAN OIL  Aug 26 @BO6Q  53.18  53.51  53.51  53.50  53.50  0.32  53.18  3:06A Jul 16
SOYBEAN OIL  Sep 26 @BO6U  52.61        53.02  0.00  52.61  1:15P Jul 15
SOYBEAN OIL  Oct 26 @BO6V  52.02        52.38  0.00  52.02  1:15P Jul 15
SOYBEAN OIL  Dec 26 @BO6Z  51.83        51.83  0.00  51.83  1:15P Jul 15
SOYBEAN OIL  Jan 27 @BO7F  51.69        51.25  0.00  51.69  1:15P Jul 15
SOYBEAN OIL  Mar 27 @BO7H  51.50        50.98  0.00  51.50  1:15P Jul 15
SOYBEAN OIL  May 27 @BO7K  51.32        49.78  0.00  51.32  1:15P Jul 15
SOYBEAN OIL  Jul 27 @BO7N  51.36        50.81  0.00  51.36  1:15P Jul 15
SOYBEAN OIL  Aug 27 @BO7Q  51.03          0.00  51.03  1:15P Jul 15
SOYBEAN OIL  Sep 27 @BO7U  50.70          0.00  50.70  1:15P Jul 15
SOYBEAN OIL  Oct 27 @BO7V  50.54          0.00  50.54  1:15P Jul 15
SOYBEAN OIL  Dec 27 @BO7Z  50.40        48.75  0.00  50.40  1:15P Jul 15
SOYBEAN OIL  Jul 28 @BO8N  50.29          0.00  50.29  1:15P Jul 15
SOYBEAN OIL  Oct 28 @BO8V  50.28          0.00  50.28  1:15P Jul 15
SOYBEAN OIL  Dec 28 @BO8Z  50.02          0.00  50.02  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  54.89
Change:  0.33
Bid:  54.89
Ask:  54.91
Today's High:  55.06
Today's Low:  54.56
Volume:  26,926
Open:  54.60
Settle:  54.56
Prev:  54.56
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
3:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN