Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  57.05  57.32  57.96  56.84  57.52  0.49  57.54s  1:19P Feb 12
SOYBEAN OIL  May 26 @BO6K  57.50  57.73  58.34  57.25  57.90  0.41  57.91s  1:19P Feb 12
SOYBEAN OIL  Jul 26 @BO6N  57.69  57.92  58.43  57.44  58.01  0.33  58.02s  1:19P Feb 12
SOYBEAN OIL  Aug 26 @BO6Q  57.37  57.71  58.03  57.13  57.63  0.30  57.67s  1:19P Feb 12
SOYBEAN OIL  Sep 26 @BO6U  56.92  57.20  57.54  56.71  57.18  0.29  57.21s  1:19P Feb 12
SOYBEAN OIL  Oct 26 @BO6V  56.42  56.65  56.98  56.20  56.67  0.26  56.68s  1:16P Feb 12
SOYBEAN OIL  Dec 26 @BO6Z  56.26  56.49  56.78  56.02  56.45  0.21  56.47s  1:19P Feb 12
SOYBEAN OIL  Jan 27 @BO7F  56.13  56.28  56.54  55.90  56.29  0.16  56.29s  1:19P Feb 12
SOYBEAN OIL  Mar 27 @BO7H  55.84  55.93  56.16  55.93  56.00  0.16  56.00s  1:15P Feb 12
SOYBEAN OIL  May 27 @BO7K  55.59  55.69  55.69  55.66  55.68  0.13  55.72s  1:15P Feb 12
SOYBEAN OIL  Jul 27 @BO7N  55.33  55.33  55.35  55.33  55.34  0.09  55.42s  1:15P Feb 12
SOYBEAN OIL  Aug 27 @BO7Q  54.82        55.00  0.07  54.89s  1:15P Feb 12
SOYBEAN OIL  Sep 27 @BO7U  54.30        54.50  0.05  54.35s  1:15P Feb 12
SOYBEAN OIL  Oct 27 @BO7V  53.78        50.75  0.04  53.82s  1:15P Feb 12
SOYBEAN OIL  Dec 27 @BO7Z  53.64        53.17  0.03  53.67s  1:15P Feb 12
SOYBEAN OIL  Jan 28 @BO8F  53.54          0.02  53.56s  1:15P Feb 12
SOYBEAN OIL  Mar 28 @BO8H  53.51          0.02  53.53s  1:15P Feb 12
SOYBEAN OIL  May 28 @BO8K  53.49          0.02  53.51s  1:15P Feb 12
SOYBEAN OIL  Jul 28 @BO8N  53.42          0.02  53.44s  1:15P Feb 12
SOYBEAN OIL  Aug 28 @BO8Q  53.11          0.02  53.13s  1:15P Feb 12
SOYBEAN OIL  Sep 28 @BO8U  52.77          0.02  52.79s  1:15P Feb 12
SOYBEAN OIL  Oct 28 @BO8V  52.88          0.02  52.90s  1:15P Feb 12
SOYBEAN OIL  Dec 28 @BO8Z  52.83          0.02  52.85s  1:15P Feb 12
SOYBEAN OIL  Jul 29 @BO9N  52.72          0.02  52.74s  1:15P Feb 12
SOYBEAN OIL  Oct 29 @BO9V  52.71          0.02  52.73s  1:15P Feb 12
SOYBEAN OIL  Dec 29 @BO9Z  52.03          0.02  52.05s  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  57.52
Change:  0.49
Bid:  57.30
Ask:  57.53
Today's High:  57.96
Today's Low:  56.84
Volume:  113,011
Open:  57.32
Settle:  57.54s
Prev:  57.05
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN