Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  79.09  79.20  79.20  77.50  78.30  -0.79  79.09  12:27P Jun 02
SOYBEAN OIL  Aug 26 @BO6Q  77.53  77.40  77.60  76.05  76.74  -0.79  77.53  12:27P Jun 02
SOYBEAN OIL  Sep 26 @BO6U  76.09  76.09  76.22  74.70  75.39  -0.70  76.09  12:27P Jun 02
SOYBEAN OIL  Oct 26 @BO6V  74.74  74.87  74.87  73.48  74.09  -0.65  74.74  12:27P Jun 02
SOYBEAN OIL  Dec 26 @BO6Z  73.83  73.99  73.99  72.60  73.17  -0.66  73.83  12:27P Jun 02
SOYBEAN OIL  Jan 27 @BO7F  73.18  72.96  73.18  72.02  72.57  -0.61  73.18  12:26P Jun 02
SOYBEAN OIL  Mar 27 @BO7H  72.56  72.50  72.56  71.50  72.04  -0.52  72.56  12:25P Jun 02
SOYBEAN OIL  May 27 @BO7K  71.92  72.07  72.07  70.99  71.51  -0.41  71.92  12:23P Jun 02
SOYBEAN OIL  Jul 27 @BO7N  71.12  71.12  71.13  70.31  70.80  -0.32  71.12  12:19P Jun 02
SOYBEAN OIL  Aug 27 @BO7Q  70.00  70.00  70.00  69.56  69.80  -0.20  70.00  12:21P Jun 02
SOYBEAN OIL  Sep 27 @BO7U  68.86  68.90  68.90  68.90  68.90  0.04  68.86  7:11P Jun 01
SOYBEAN OIL  Oct 27 @BO7V  67.70  68.00  68.00  67.26  67.26  -0.44  67.70  9:07A Jun 02
SOYBEAN OIL  Dec 27 @BO7Z  66.98  66.98  66.98  66.50  66.76  -0.22  66.98  10:41A Jun 02
SOYBEAN OIL  Jan 28 @BO8F  66.42          0.00  66.42  1:15P Jun 01
SOYBEAN OIL  Mar 28 @BO8H  65.66        63.50  0.00  65.66  1:15P Jun 01
SOYBEAN OIL  May 28 @BO8K  65.03          0.00  65.03  1:15P Jun 01
SOYBEAN OIL  Jul 28 @BO8N  64.44        63.50  0.00  64.44  1:15P Jun 01
SOYBEAN OIL  Aug 28 @BO8Q  64.13          0.00  64.13  1:15P Jun 01
SOYBEAN OIL  Sep 28 @BO8U  63.79          0.00  63.79  1:15P Jun 01
SOYBEAN OIL  Oct 28 @BO8V  63.78          0.00  63.78  1:15P Jun 01
SOYBEAN OIL  Dec 28 @BO8Z  63.75          0.00  63.75  1:15P Jun 01
SOYBEAN OIL  Jul 29 @BO9N  63.64          0.00  63.64  1:15P Jun 01
SOYBEAN OIL  Oct 29 @BO9V  63.63          0.00  63.63  1:15P Jun 01
SOYBEAN OIL  Dec 29 @BO9Z  62.95          0.00  62.95  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  78.30
Change:  -0.79
Bid:  78.30
Ask:  78.31
Today's High:  79.20
Today's Low:  77.50
Volume:  109,195
Open:  79.20
Settle:  79.09
Prev:  79.09
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN