Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
53.67
54.10
54.71
54.10
54.71
0.74
54.41
s
1:18P Jul 11
SOYBEAN OIL
Aug 25
@BO5Q
53.49
53.52
54.19
53.10
53.65
0.26
53.75
s
1:19P Jul 11
SOYBEAN OIL
Sep 25
@BO5U
53.35
53.37
54.03
52.95
53.53
0.23
53.58
s
1:19P Jul 11
SOYBEAN OIL
Oct 25
@BO5V
53.28
53.32
53.96
52.88
53.44
0.21
53.49
s
1:19P Jul 11
SOYBEAN OIL
Dec 25
@BO5Z
53.47
53.47
54.14
53.05
53.57
0.18
53.65
s
1:19P Jul 11
SOYBEAN OIL
Jan 26
@BO6F
53.65
53.65
54.28
53.22
53.74
0.17
53.82
s
1:19P Jul 11
SOYBEAN OIL
Mar 26
@BO6H
53.59
53.53
54.20
53.15
53.64
0.12
53.71
s
1:19P Jul 11
SOYBEAN OIL
May 26
@BO6K
53.38
53.27
53.92
52.96
53.38
0.09
53.47
s
1:19P Jul 11
SOYBEAN OIL
Jul 26
@BO6N
53.07
52.98
53.59
52.63
52.99
0.04
53.11
s
1:19P Jul 11
SOYBEAN OIL
Aug 26
@BO6Q
52.58
52.58
52.89
52.43
52.53
0.02
52.60
s
1:17P Jul 11
SOYBEAN OIL
Sep 26
@BO6U
52.07
52.05
52.36
52.01
52.22
0.01
52.08
s
1:15P Jul 11
SOYBEAN OIL
Oct 26
@BO6V
51.56
51.44
51.87
51.44
51.61
0.00
51.56
s
1:15P Jul 11
SOYBEAN OIL
Dec 26
@BO6Z
51.40
51.38
51.74
51.35
51.35
0.00
51.40
s
1:17P Jul 11
SOYBEAN OIL
Jan 27
@BO7F
51.30
51.25
0.00
51.30
s
1:15P Jul 11
SOYBEAN OIL
Mar 27
@BO7H
51.11
50.98
0.01
51.12
s
1:15P Jul 11
SOYBEAN OIL
May 27
@BO7K
50.93
49.78
0.01
50.94
s
1:15P Jul 11
SOYBEAN OIL
Jul 27
@BO7N
50.93
50.81
0.00
50.93
s
1:15P Jul 11
SOYBEAN OIL
Aug 27
@BO7Q
50.60
0.00
50.60
s
1:15P Jul 11
SOYBEAN OIL
Sep 27
@BO7U
50.27
0.00
50.27
s
1:15P Jul 11
SOYBEAN OIL
Oct 27
@BO7V
50.11
0.00
50.11
s
1:15P Jul 11
SOYBEAN OIL
Dec 27
@BO7Z
49.97
48.75
0.00
49.97
s
1:15P Jul 11
SOYBEAN OIL
Jul 28
@BO8N
49.86
0.00
49.86
s
1:15P Jul 11
SOYBEAN OIL
Oct 28
@BO8V
49.85
0.00
49.85
s
1:15P Jul 11
SOYBEAN OIL
Dec 28
@BO8Z
49.59
0.00
49.59
s
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.71
Change:
0.74
Bid:
50.11
Ask:
Today's High:
54.71
Today's Low:
54.10
Volume:
35
Open:
54.10
Settle:
54.41
s
Prev:
53.67
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here