Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  64.90  65.11  65.11  64.88  64.88  -0.02  64.90  7:39A Dec 06
SOYBEAN OIL  Jan 23 @BO3F  62.57  62.73  63.56  62.25  63.29  0.72  62.57  8:51A Dec 06
SOYBEAN OIL  Mar 23 @BO3H  62.27  62.40  63.10  61.84  62.49  0.22  62.27  8:51A Dec 06
SOYBEAN OIL  May 23 @BO3K  61.98  62.11  62.76  61.46  62.00  0.02  61.98  8:51A Dec 06
SOYBEAN OIL  Jul 23 @BO3N  61.59  61.75  62.34  61.10  61.50  -0.09  61.59  8:51A Dec 06
SOYBEAN OIL  Aug 23 @BO3Q  61.15  61.30  61.76  60.67  60.97  -0.18  61.15  8:51A Dec 06
SOYBEAN OIL  Sep 23 @BO3U  60.67  60.93  61.19  60.28  60.54  -0.13  60.67  8:49A Dec 06
SOYBEAN OIL  Oct 23 @BO3V  60.13  60.18  60.47  59.78  59.84  -0.29  60.13  8:49A Dec 06
SOYBEAN OIL  Dec 23 @BO3Z  59.84  59.85  60.28  59.33  59.42  -0.42  59.84  8:51A Dec 06
SOYBEAN OIL  Jan 24 @BO4F  59.60  59.20  59.20  59.20  59.20  -0.40  59.60  8:49A Dec 06
SOYBEAN OIL  Mar 24 @BO4H  60.50  61.10  61.10  60.30  60.30  -1.21  59.29s  1:15P Dec 05
SOYBEAN OIL  May 24 @BO4K  60.21        60.40  -1.09  59.12s  1:15P Dec 05
SOYBEAN OIL  Jul 24 @BO4N  60.01  59.50  59.50  59.50  59.50  -1.02  58.99s  1:15P Dec 05
SOYBEAN OIL  Aug 24 @BO4Q  59.72  58.90  58.90  58.88  58.88  -0.92  58.80s  1:15P Dec 05
SOYBEAN OIL  Sep 24 @BO4U  58.42  58.50  58.50  58.50  58.50  0.08  58.42  7:41A Dec 06
SOYBEAN OIL  Oct 24 @BO4V  58.84  58.10  58.10  58.10  58.10  -0.81  58.03s  1:15P Dec 05
SOYBEAN OIL  Dec 24 @BO4Z  57.89  57.85  57.85  57.85  57.85  -0.04  57.89  8:49A Dec 06
SOYBEAN OIL  Jul 25 @BO5N  58.50        56.75  -0.80  57.70s  1:15P Dec 05
SOYBEAN OIL  Oct 25 @BO5V  58.30        55.50  -0.72  57.58s  1:15P Dec 05
SOYBEAN OIL  Dec 25 @BO5Z  58.22        55.35  -0.73  57.49s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  64.88
Change:  -0.02
Bid:  65.29
Ask:  65.70
Today's High:  65.11
Today's Low:  64.88
Volume:  364
Open:  65.11
Settle:  64.90
Prev:  64.90
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN