Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  69.33  69.36  69.65  67.06  68.07  -1.17  68.16s  1:19P Apr 17
SOYBEAN OIL  Jul 26 @BO6N  69.05  69.05  69.40  66.85  67.84  -1.14  67.91s  1:19P Apr 17
SOYBEAN OIL  Aug 26 @BO6Q  67.48  67.45  67.82  65.48  66.36  -1.02  66.46s  1:19P Apr 17
SOYBEAN OIL  Sep 26 @BO6U  65.99  65.93  66.29  64.16  64.90  -1.00  64.99s  1:19P Apr 17
SOYBEAN OIL  Oct 26 @BO6V  64.56  64.46  64.74  62.84  63.46  -0.99  63.57s  1:18P Apr 17
SOYBEAN OIL  Dec 26 @BO6Z  63.59  63.72  63.86  61.88  62.44  -0.98  62.61s  1:19P Apr 17
SOYBEAN OIL  Jan 27 @BO7F  62.93  63.06  63.12  61.32  61.88  -0.88  62.05s  1:19P Apr 17
SOYBEAN OIL  Mar 27 @BO7H  62.11  62.10  62.10  60.66  61.22  -0.70  61.41s  1:19P Apr 17
SOYBEAN OIL  May 27 @BO7K  61.37  61.37  61.37  60.00  60.60  -0.58  60.79s  1:19P Apr 17
SOYBEAN OIL  Jul 27 @BO7N  60.65  60.50  60.59  59.37  60.17  -0.51  60.14s  1:15P Apr 17
SOYBEAN OIL  Aug 27 @BO7Q  59.63  58.82  58.82  58.82  58.82  -0.43  59.20s  1:15P Apr 17
SOYBEAN OIL  Sep 27 @BO7U  58.58  58.30  58.35  57.84  58.25  -0.33  58.25s  1:15P Apr 17
SOYBEAN OIL  Oct 27 @BO7V  57.49  57.30  57.30  57.25  57.28  -0.22  57.27s  1:15P Apr 17
SOYBEAN OIL  Dec 27 @BO7Z  56.91  56.39  56.73  56.39  56.48  -0.20  56.71s  1:15P Apr 17
SOYBEAN OIL  Jan 28 @BO8F  56.42          -0.16  56.26s  1:15P Apr 17
SOYBEAN OIL  Mar 28 @BO8H  55.97          -0.11  55.86s  1:15P Apr 17
SOYBEAN OIL  May 28 @BO8K  55.71          -0.10  55.61s  1:15P Apr 17
SOYBEAN OIL  Jul 28 @BO8N  55.95          -0.14  55.81s  1:15P Apr 17
SOYBEAN OIL  Aug 28 @BO8Q  55.64          -0.14  55.50s  1:15P Apr 17
SOYBEAN OIL  Sep 28 @BO8U  55.30          -0.14  55.16s  1:15P Apr 17
SOYBEAN OIL  Oct 28 @BO8V  55.45          -0.14  55.31s  1:15P Apr 17
SOYBEAN OIL  Dec 28 @BO8Z  55.42          -0.14  55.28s  1:15P Apr 17
SOYBEAN OIL  Jul 29 @BO9N  55.31          -0.14  55.17s  1:15P Apr 17
SOYBEAN OIL  Oct 29 @BO9V  55.30          -0.14  55.16s  1:15P Apr 17
SOYBEAN OIL  Dec 29 @BO9Z  54.62          -0.14  54.48s  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  68.07
Change:  -1.17
Bid:  68.05
Ask:  68.34
Today's High:  69.65
Today's Low:  67.06
Volume:  50,396
Open:  69.36
Settle:  68.16s
Prev:  69.33
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN