Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.15  50.05  50.21  49.77  50.21  0.06  50.15  10:07P Nov 16
SOYBEAN OIL  Jan 26 @BO6F  50.49  50.37  50.54  50.10  50.54  0.05  50.49  10:07P Nov 16
SOYBEAN OIL  Mar 26 @BO6H  51.04  50.95  51.10  50.67  51.10  0.06  51.04  10:07P Nov 16
SOYBEAN OIL  May 26 @BO6K  51.46  51.43  51.51  51.13  51.51  0.05  51.46  10:04P Nov 16
SOYBEAN OIL  Jul 26 @BO6N  51.67  51.63  51.73  51.29  51.73  0.06  51.67  10:07P Nov 16
SOYBEAN OIL  Aug 26 @BO6Q  51.45  51.36  51.46  51.10  51.46  0.01  51.45  9:00P Nov 16
SOYBEAN OIL  Sep 26 @BO6U  51.24  51.18  51.18  51.01  51.17  -0.07  51.24  8:38P Nov 16
SOYBEAN OIL  Oct 26 @BO6V  50.95        50.93  0.00  50.95  1:15P Nov 14
SOYBEAN OIL  Dec 26 @BO6Z  50.88  50.81  50.89  50.60  50.89  0.01  50.88  9:02P Nov 16
SOYBEAN OIL  Jan 27 @BO7F  50.83  50.63  50.63  50.53  50.53  -0.30  50.83  7:00P Nov 16
SOYBEAN OIL  Mar 27 @BO7H  50.70        50.85  0.00  50.70  1:15P Nov 14
SOYBEAN OIL  May 27 @BO7K  50.62        50.65  0.00  50.62  1:15P Nov 14
SOYBEAN OIL  Jul 27 @BO7N  50.53        49.93  0.00  50.53  1:15P Nov 14
SOYBEAN OIL  Aug 27 @BO7Q  50.22        49.00  0.00  50.22  1:15P Nov 14
SOYBEAN OIL  Sep 27 @BO7U  49.92        48.42  0.00  49.92  1:15P Nov 14
SOYBEAN OIL  Oct 27 @BO7V  49.63        50.04  0.00  49.63  1:15P Nov 14
SOYBEAN OIL  Dec 27 @BO7Z  49.62  49.50  49.50  49.50  49.50  -0.12  49.62  7:00P Nov 16
SOYBEAN OIL  Jul 28 @BO8N  49.51          0.00  49.51  1:15P Nov 14
SOYBEAN OIL  Oct 28 @BO8V  49.50          0.00  49.50  1:15P Nov 14
SOYBEAN OIL  Dec 28 @BO8Z  48.89          0.00  48.89  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.21
Change:  0.06
Bid:  50.21
Ask:  50.22
Today's High:  50.21
Today's Low:  49.77
Volume:  75,092
Open:  50.05
Settle:  50.15
Prev:  50.15
Contract High: 
Contract Low: 
Updated:  Nov-16-2025
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN