Quote Ticker
	CORN (Mar 23) 673'6 -3'6 CORN (May 23) 671'6 -3'6 CORN (Jul 23) 661'2 -3'4 SOYBEANS (Mar 23) 1526'2 -5'6 SOYBEANS (May 23) 1520'0 -5'4 SOYBEANS (Jul 23) 1511'4 -5'0 WHEAT (Mar 23) 754'6 -2'0 WHEAT (May 23) 766'2 -2'0 LIVE CATTLE (Feb 23) 160.475 0.525 LIVE CATTLE (Apr 23) 164.175 0.300 LEAN HOGS (Feb 23) 75.025 -0.325 LEAN HOGS (Apr 23) 86.575 0.475

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 677'2 678'2 673'4 673'6 -3'6 677'4 03:39A May 23 675'4 676'4 671'6 672'0 -3'4 675'4 03:39A Jul 23 665'0 665'6 661'2 661'4 -3'2 664'6 03:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1532'0 1535'4 1526'0 1526'2 -5'6 1532'0 03:38A May 23 1527'0 1529'0 1519'6 1520'0 -5'4 1525'4 03:38A Jul 23 1519'0 1519'6 1511'2 1511'4 -5'0 1516'4 03:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 758'0 763'0 753'4 754'6 -2'0 756'6 03:38A May 23 769'4 774'4 765'0 766'2 -2'0 768'2 03:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/05 Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/05 Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C3H 673'6 -3'6 @S3H 1526'2 -5'6 @W3H 754'6 -2'0 @O3H 384'6 1'2 Stocks MSFT 258.350000 - 6.250000 WMT 141.710000 - 1.910000 XOM 111.920000 0.770000 TWX