Quote Ticker
  • CORN (Mar 21) 522'6 0'6 1/21/21   11:42 AM CST
  • CORN (May 21) 525'2 1'2 1/21/21   11:41 AM CST
  • CORN (Jul 21) 520'6 1'4 1/21/21   11:42 AM CST
  • SOYBEANS (Mar 21) 1370'4 1'0 1/21/21   11:42 AM CST
  • SOYBEANS (May 21) 1369'0 1'6 1/21/21   11:42 AM CST
  • SOYBEANS (Jul 21) 1353'0 1'2 1/21/21   11:42 AM CST
  • WHEAT (Mar 21) 659'4 -8'2 1/21/21   11:43 AM CST
  • WHEAT (May 21) 661'0 -7'0 1/21/21   11:41 AM CST
  • LIVE CATTLE (Feb 21) 114.125 0.775 1/21/21   11:42 AM CST
  • LIVE CATTLE (Apr 21) 119.850 0.975 1/21/21   11:42 AM CST
  • LEAN HOGS (Feb 21) 68.200 -0.225 1/21/21   11:42 AM CST
  • LEAN HOGS (Apr 21) 73.925 0.850 1/21/21   11:42 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 523'0 1'0 522'0 11:42A Chart for @C1H Options for @C1H
May 21 522'6 533'2 521'4 525'0 1'0 524'0 11:43A Chart for @C1K Options for @C1K
Jul 21 517'6 528'2 516'2 521'0 1'6 519'2 11:42A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1370'6 1'2 1369'4 11:42A Chart for @S1H Options for @S1H
May 21 1366'6 1384'6 1363'4 1369'4 2'2 1367'2 11:42A Chart for @S1K Options for @S1K
Jul 21 1350'0 1367'2 1347'6 1353'2 1'4 1351'6 11:42A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 658'4 659'6 -8'0 667'6 11:42A Chart for @W1H Options for @W1H
May 21 667'2 674'4 659'4 661'0 -7'0 668'0 11:42A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.325 113.050 114.100 0.750 113.350 11:42A Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.000 118.550 119.850 0.975 118.875 11:42A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.250 -0.175 68.425 11:42A Chart for @HE1G Options for @HE1G
Apr 21 73.025 74.975 73.000 73.925 0.850 73.075 11:41A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 66% Dew Pt: 23oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:28 Sunset: 5:08
As reported at CEDAR RAPIDS, IA at 11:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 23°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 0%
High: 25°F
Low: 4°F
Precip: 42%
High: 32°F
Low: 25°F
Precip: 80%
High: 30°F
Low: 22°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1H 522'6 0'6
@S1H 1370'4 1'0
@W1H 659'4 -8'2
@O1H 361'6 -2'2
Stocks
MSFT 225.000100 0.660100
WMT 145.075000 - 0.435000
XOM 48.300000 -1.230000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN