Quote Ticker
	CORN (Dec 21) 529'2 3'6 CORN (Mar 22) 536'6 4'0 CORN (May 22) 541'2 3'6 SOYBEANS (Nov 21) 1284'4 1'4 SOYBEANS (Jan 22) 1294'0 2'2 SOYBEANS (Mar 22) 1297'4 2'2 WHEAT (Dec 21) 719'0 12'0 WHEAT (Mar 22) 729'6 12'4 LIVE CATTLE (Oct 21) 123.175 - 0.050 LIVE CATTLE (Dec 21) 128.475 0.075 LEAN HOGS (Oct 21) 84.650 0.900 LEAN HOGS (Dec 21) 76.500 3.125

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'4 531'0 520'2 529'2 3'6 529'2s 03:59P Mar 22 532'0 538'4 527'6 536'6 4'0 537'0s 03:32P May 22 536'4 542'6 532'2 541'2 3'6 541'2s 03:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1282'4 1290'2 1275'6 1284'4 1'4 1284'2s 03:43P Jan 22 1291'0 1299'6 1285'2 1294'0 2'2 1294'0s 03:06P Mar 22 1294'6 1302'2 1289'0 1297'4 2'2 1297'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 708'4 719'4 704'0 719'0 12'0 717'6s 03:57P Mar 22 719'2 730'2 715'0 729'6 12'4 728'4s 03:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 02:30P Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 02:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 01:05P Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C1Z 529'2 3'6 @S1X 1284'4 1'4 @W1Z 719'0 12'0 @O1Z 579'2 22'2 Stocks MSFT 299.560000 0.980000 WMT 142.770000 0.080000 XOM 57.080000 1.870000 TWX