BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
775'6
777'2
-6'0
783'2
08:11P
Sep 22
749'0
749'0
743'6
746'2
-4'2
750'4
08:11P
Dec 22
733'4
734'6
729'2
732'0
-4'0
736'0
08:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1694'6
1685'4
1689'4
-1'0
1690'4
08:11P
Aug 22
1634'0
1634'0
1625'0
1627'4
-3'0
1630'4
08:11P
Sep 22
1554'2
1562'6
1554'2
1556'4
-2'2
1558'6
08:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1191'0
1197'4
-3'0
1200'4
08:11P
Sep 22
1213'6
1213'6
1197'0
1202'2
-3'6
1206'0
08:11P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.625
132.250
131.200
131.675
131.500s
01:05P
Aug 22
131.775
132.425
131.600
132.050
0.325
132.025s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.800
106.475
105.000
105.600
- 0.800
105.300s
01:05P
Jul 22
107.825
108.475
106.300
107.025
- 1.550
106.975s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here