Quote Ticker
  • CORN (Dec 22) 683'6 3'0 10/4/22   11:44 AM CST
  • CORN (Mar 23) 690'4 3'0 10/4/22   11:44 AM CST
  • CORN (May 23) 691'4 3'4 10/4/22   11:44 AM CST
  • SOYBEANS (Nov 22) 1383'4 9'4 10/4/22   11:44 AM CST
  • SOYBEANS (Jan 23) 1393'2 9'2 10/4/22   11:44 AM CST
  • SOYBEANS (Mar 23) 1401'2 9'4 10/4/22   11:44 AM CST
  • WHEAT (Dec 22) 907'2 -4'6 10/4/22   11:44 AM CST
  • WHEAT (Mar 23) 920'6 -4'2 10/4/22   11:44 AM CST
  • LIVE CATTLE (Oct 22) 144.200 - 0.125 10/4/22   11:45 AM CST
  • LIVE CATTLE (Dec 22) 147.475 - 0.550 10/4/22   11:45 AM CST
  • LEAN HOGS (Oct 22) 87.650 -1.125 10/4/22   11:45 AM CST
  • LEAN HOGS (Dec 22) 75.850 -1.875 10/4/22   11:45 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 683'6 3'0 680'6 11:44A Chart for @C2Z Options for @C2Z
Mar 23 687'0 698'0 683'2 690'2 2'6 687'4 11:44A Chart for @C3H Options for @C3H
May 23 687'2 698'6 684'2 691'2 3'2 688'0 11:44A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1395'0 1371'6 1383'2 9'2 1374'0 11:44A Chart for @S2X Options for @S2X
Jan 23 1383'2 1404'2 1381'2 1392'6 8'6 1384'0 11:44A Chart for @S3F Options for @S3F
Mar 23 1391'0 1411'6 1388'2 1401'6 10'0 1391'6 11:44A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 927'0 897'4 907'0 -5'0 912'0 11:44A Chart for @W2Z Options for @W2Z
Mar 23 926'2 939'2 911'2 920'6 -4'2 925'0 11:44A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.150 - 0.175 144.325 11:44A Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.425 - 0.600 148.025 11:44A Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 87.525 87.600 -1.175 88.775 11:44A Chart for @HE2V Options for @HE2V
Dec 22 77.750 79.150 75.400 75.850 -1.875 77.725 11:44A Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C2Z 683'6 3'0
@S2X 1383'2 9'2
@W2Z 907'0 -5'0
@O2Z 401'2 0'6
Stocks
MSFT 248.870000 8.130000
WMT 134.529900 1.999900
XOM 94.580000 2.660000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN