BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0s
06/02
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4s
06/02
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2s
06/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4s
06/02
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4s
06/02
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4s
06/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
610'2
622'4
602'2
620'0
8'2
619'0s
06/02
Sep 23
623'0
635'6
615'4
633'2
8'0
632'2s
06/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
175.025
176.875
175.000
176.600
1.525
176.425s
06/02
Aug 23
172.725
174.250
172.250
173.125
0.525
172.900s
06/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
84.000
87.000
83.850
86.700
3.175
86.725s
06/02
Jul 23
82.500
84.900
82.475
84.475
2.600
84.650s
06/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here