Quote Ticker
  • CORN (Jul 21) 661'2 -3'0 6/23/21   10:04 PM CST
  • CORN (Sep 21) 544'2 -6'6 6/23/21   10:04 PM CST
  • CORN (Dec 21) 528'2 -7'4 6/23/21   10:04 PM CST
  • SOYBEANS (Jul 21) 1374'0 -11'0 6/23/21   10:03 PM CST
  • SOYBEANS (Aug 21) 1335'4 -10'4 6/23/21   10:01 PM CST
  • SOYBEANS (Sep 21) 1298'2 -9'6 6/23/21   10:00 PM CST
  • WHEAT (Jul 21) 657'4 -3'6 6/23/21   10:03 PM CST
  • WHEAT (Sep 21) 659'6 -4'0 6/23/21   10:04 PM CST
  • LIVE CATTLE (Jun 21) 122.550 - 0.600 6/23/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.125 - 0.300 6/23/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 104.525 - 3.000 6/23/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 100.725 - 2.975 6/23/21   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'4 661'0 -3'2 664'2 10:05P Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 542'4 544'0 -7'0 551'0 10:05P Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 527'0 528'4 -7'2 535'6 10:05P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1368'6 1374'0 -11'0 1385'0 10:05P Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1332'4 1335'4 -10'4 1346'0 10:05P Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1297'0 1298'2 -9'6 1308'0 10:05P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 655'6 657'2 -4'0 661'2 10:05P Chart for @W1N Options for @W1N
Sep 21 662'4 662'4 658'2 659'4 -4'2 663'6 10:05P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 02:31P Chart for @HE1N Options for @HE1N
Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 01:05P Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 62% Dew Pt: 61oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:32 Sunset: 8:46
As reported at CEDAR RAPIDS, IA at 9:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 65°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 59°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 80%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1N 661'2 -3'0
@S1N 1374'0 -11'0
@W1N 657'4 -3'6
@O1N 364'6 -0'6
Stocks
MSFT 265.275000 - 0.235000
WMT 135.960000
XOM 64.260000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN