Quote Ticker
	CORN (Jul 25) 408'2 -5'2 CORN (Sep 25) 398'6 0'0 CORN (Dec 25) 416'4 1'0 SOYBEANS (Jul 25) 1013'0 0'2 SOYBEANS (Aug 25) 1012'4 3'4 SOYBEANS (Sep 25) 1002'2 4'6 WHEAT (Jul 25) 550'4 7'4 WHEAT (Sep 25) 554'4 7'4 LIVE CATTLE (Aug 25) 219.075 - 0.550 LIVE CATTLE (Oct 25) 217.000 - 0.275 LEAN HOGS (Jul 25) 107.250 0.150 LEAN HOGS (Aug 25) 106.250 - 1.000

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 412'4 414'0 407'2 408'2 -5'2 407'2s 05:31P Sep 25 399'0 400'4 396'2 398'6 0'0 399'2s 05:33P Dec 25 415'0 417'0 412'4 416'4 1'0 416'4s 05:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1005'2 1013'0 1004'4 1013'0 0'2 1012'4s 02:33P Aug 25 1007'0 1014'0 1001'6 1012'4 3'4 1012'4s 05:29P Sep 25 995'6 1003'2 991'6 1002'2 4'6 1002'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 542'6 550'4 542'6 550'4 7'4 550'2s 01:20P Sep 25 547'0 555'4 541'0 554'4 7'4 554'4s 05:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 01:05P Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 03:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 107.125 107.325 106.950 107.250 0.150 107.250s 01:05P Aug 25 107.450 108.150 105.850 106.250 - 1.000 106.225s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5N 408'2 -5'2 @S5N 1013'0 0'2 @W5N 550'4 7'4 @O5N 400'0 2'0 Stocks MSFT 501.4800 - 2.0300 WMT 94.860000 -1.950000 XOM 114.9300 1.1300 TWX