Quote Ticker
  • CORN (Sep 22) 628'4 -0'6 8/12/22   4:09 AM CST
  • CORN (Dec 22) 628'2 0'4 8/12/22   4:09 AM CST
  • CORN (Mar 23) 634'6 0'2 8/12/22   3:55 AM CST
  • SOYBEANS (Aug 22) 1682'4 -27'0 8/11/22   7:38 PM CST
  • SOYBEANS (Sep 22) 1521'0 0'6 8/12/22   4:09 AM CST
  • SOYBEANS (Nov 22) 1451'0 2'4 8/12/22   4:10 AM CST
  • WHEAT (Sep 22) 801'0 -9'6 8/12/22   4:10 AM CST
  • WHEAT (Dec 22) 816'4 -9'6 8/12/22   4:09 AM CST
  • LIVE CATTLE (Aug 22) 140.450 1.400 8/11/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.075 0.625 8/11/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 122.350 0.150 8/11/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 101.125 0.225 8/11/22   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 629'4 625'0 628'4 -0'6 629'2 04:09A Chart for @C2U Options for @C2U
Dec 22 627'6 629'0 624'2 628'2 0'4 627'6 04:10A Chart for @C2Z Options for @C2Z
Mar 23 635'6 636'0 631'4 634'6 0'2 634'4 04:09A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 04:09A Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1525'6 1510'2 1521'0 0'6 1520'2 04:09A Chart for @S2U Options for @S2U
Nov 22 1448'0 1457'0 1439'0 1451'0 2'4 1448'4 04:09A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 799'6 800'4 -10'2 810'6 04:09A Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 815'4 816'2 -10'0 826'2 04:09A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.625 140.650 139.275 140.450 1.400 140.600s 08/11 Chart for @LE2Q Options for @LE2Q
Oct 22 144.725 145.475 144.400 145.075 0.625 145.100s 08/11 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.525 122.225 122.350 0.150 122.400s 08/11 Chart for @HE2Q Options for @HE2Q
Oct 22 101.150 101.650 100.550 101.125 0.225 101.075s 08/11 Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C2U 628'4 -0'6
@S2Q 1682'4 -27'0
@W2U 801'0 -9'6
@O2U 449'0 26'4
Stocks
MSFT 287.020000 - 2.140000
WMT 129.820000 1.240000
XOM 93.190000 2.620000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN