Quote Ticker
	CORN (Dec 24) 406'0 -6'6 CORN (Mar 25) 424'6 -6'0 CORN (May 25) 435'6 -5'6 SOYBEANS (Nov 24) 1014'2 0'2 SOYBEANS (Jan 25) 1032'4 0'4 SOYBEANS (Mar 25) 1046'0 0'2 WHEAT (Dec 24) 565'0 -10'6 WHEAT (Mar 25) 584'6 -10'4 LIVE CATTLE (Oct 24) 180.050 1.750 LIVE CATTLE (Dec 24) 181.150 1.300 LEAN HOGS (Oct 24) 82.300 0.250 LEAN HOGS (Dec 24) 74.250 0.375

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 412'2 413'0 405'2 406'0 -6'6 412'6 12:59P Mar 25 430'4 431'0 424'0 424'6 -6'0 430'6 12:59P May 25 441'0 441'6 434'6 435'6 -5'6 441'4 12:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1015'0 1018'2 1006'6 1014'2 0'2 1014'0 12:59P Jan 25 1032'4 1036'4 1025'0 1032'4 0'4 1032'0 12:59P Mar 25 1046'0 1050'0 1039'0 1046'0 0'2 1045'6 12:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 575'6 577'2 564'0 565'0 -10'6 575'6 12:59P Mar 25 595'0 596'6 583'6 584'6 -10'4 595'2 12:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.900 180.425 178.375 180.050 1.750 178.300 12:59P Dec 24 180.500 182.000 179.800 181.150 1.300 179.850 12:59P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 81.925 82.400 81.725 82.300 0.250 82.050 12:59P Dec 24 73.875 74.475 73.700 74.250 0.375 73.875 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C4Z 405'6 -7'0 @S4X 1013'2 -0'6 @W4Z 564'2 -11'4 @O4Z 365'6 10'4 Stocks MSFT 439.8450 9.0350 WMT 78.350000 -0.680000 XOM 117.4450 2.8650 TWX