Quote Ticker
  • CORN (Dec 20) 382'0 3'0 10/1/20   2:47 AM CST
  • CORN (Mar 21) 390'6 2'4 10/1/20   2:47 AM CST
  • CORN (May 21) 396'0 2'4 10/1/20   2:47 AM CST
  • SOYBEANS (Nov 20) 1031'0 7'4 10/1/20   2:47 AM CST
  • SOYBEANS (Jan 21) 1034'0 6'6 10/1/20   2:46 AM CST
  • SOYBEANS (Mar 21) 1026'6 5'6 10/1/20   2:46 AM CST
  • WHEAT (Dec 20) 578'4 0'4 10/1/20   2:47 AM CST
  • WHEAT (Mar 21) 584'0 0'2 10/1/20   2:46 AM CST
  • LIVE CATTLE (Oct 20) 108.450 - 0.350 9/30/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.250 - 0.775 9/30/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 73.000 0.425 9/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.200 1.125 9/30/20   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 382'4 378'0 382'0 3'0 379'0 02:47A Chart for @C0Z Options for @C0Z
Mar 21 387'6 391'2 387'0 390'6 2'4 388'2 02:47A Chart for @C1H Options for @C1H
May 21 393'0 396'2 392'4 396'0 2'4 393'4 02:47A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1022'2 1031'0 7'4 1023'4 02:47A Chart for @S0X Options for @S0X
Jan 21 1026'4 1037'6 1025'4 1034'0 6'6 1027'2 02:47A Chart for @S1F Options for @S1F
Mar 21 1020'2 1030'2 1018'6 1026'6 5'6 1021'0 02:47A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 573'6 578'4 0'4 578'0 02:47A Chart for @W0Z Options for @W0Z
Mar 21 579'0 589'6 579'0 584'0 0'2 583'6 02:47A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 12:21A Chart for @LE0V Options for @LE0V
Dec 20 113.000 113.575 112.100 112.250 - 0.775 112.350s 12:21A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 73.050 72.200 73.000 0.425 72.800s 12:21A Chart for @HE0V Options for @HE0V
Dec 20 62.100 63.550 61.800 63.200 1.125 63.100s 12:21A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 74% Dew Pt: 37oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 6:47
As reported at CEDAR RAPIDS, IA at 2:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 42°F
Precip: 20%
High: 56°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 80%
High: 54°F
Low: 42°F
Precip: 30%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 382'0 3'0
@S0X 1030'4 7'0
@W0Z 578'4 0'4
@O0Z 286'0 0'2
Stocks
MSFT 210.330000 3.070000
WMT 139.910000
XOM 34.330000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN