Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • WHEAT (Mar 20) 571'6 -7'0 1/24/20   1:19 PM CST
  • WHEAT (May 20) 571'0 -6'4 1/24/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 124.950 0.175 1/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 0.125 1/24/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.875 -1.275 1/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.075 -1.900 1/24/20   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 03:29P Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01:30P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 02:48P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 96% Dew Pt: 31oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:25 Sunset: 5:12
As reported at CEDAR RAPIDS, IA at 8:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 24°F
Precip: 67%
High: 29°F
Low: 20°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 23°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0H 386'6 -6'4
@S0H 902'2 -7'4
@W0H 571'6 -7'0
@O0H 303'2 -13'2
Stocks
MSFT 165.040000 - 1.680000
WMT 114.370000
XOM 66.320000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN