Quote Ticker
  • CORN (Jul 25) 408'2 -5'2 7/10/25   1:18 PM CST
  • CORN (Sep 25) 398'6 0'0 7/10/25   1:19 PM CST
  • CORN (Dec 25) 416'4 1'0 7/10/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1013'0 0'2 7/10/25   1:18 PM CST
  • SOYBEANS (Aug 25) 1012'4 3'4 7/10/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1002'2 4'6 7/10/25   1:19 PM CST
  • WHEAT (Jul 25) 550'4 7'4 7/10/25   1:15 PM CST
  • WHEAT (Sep 25) 554'4 7'4 7/10/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 219.075 - 0.550 7/10/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 217.000 - 0.275 7/10/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 107.250 0.150 7/10/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.250 - 1.000 7/10/25   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 407'2 408'2 -5'2 407'2s 05:31P Chart for @C5N Options for @C5N
Sep 25 399'0 400'4 396'2 398'6 0'0 399'2s 05:33P Chart for @C5U Options for @C5U
Dec 25 415'0 417'0 412'4 416'4 1'0 416'4s 05:41P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1005'2 1013'0 1004'4 1013'0 0'2 1012'4s 02:33P Chart for @S5N Options for @S5N
Aug 25 1007'0 1014'0 1001'6 1012'4 3'4 1012'4s 05:29P Chart for @S5Q Options for @S5Q
Sep 25 995'6 1003'2 991'6 1002'2 4'6 1002'2s 04:45P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 542'6 550'4 542'6 550'4 7'4 550'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 547'0 555'4 541'0 554'4 7'4 554'4s 05:41P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 03:27P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.125 107.325 106.950 107.250 0.150 107.250s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 107.450 108.150 105.850 106.250 - 1.000 106.225s 03:25P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C5N 408'2 -5'2
@S5N 1013'0 0'2
@W5N 550'4 7'4
@O5N 400'0 2'0
Stocks
MSFT 501.4800 - 2.0300
WMT 94.860000 -1.950000
XOM 114.9300 1.1300
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN