Quote Ticker
  • CORN (Mar 24) 418'0 0'4 3/4/24   8:17 PM CST
  • CORN (May 24) 429'4 -0'4 3/5/24   1:41 AM CST
  • CORN (Jul 24) 440'4 -0'6 3/5/24   1:40 AM CST
  • SOYBEANS (Mar 24) 1144'6 -2'2 3/5/24   1:37 AM CST
  • SOYBEANS (May 24) 1152'0 -3'0 3/5/24   1:42 AM CST
  • SOYBEANS (Jul 24) 1162'6 -2'4 3/5/24   1:42 AM CST
  • WHEAT (Mar 24) 564'0 0'0 3/4/24   1:15 PM CST
  • WHEAT (May 24) 563'4 -0'4 3/5/24   1:41 AM CST
  • LIVE CATTLE (Apr 24) 186.750 - 1.775 3/4/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 182.750 - 1.425 3/4/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.200 -1.800 3/4/24   1:04 PM CST
  • LEAN HOGS (May 24) 91.875 -0.075 3/4/24   1:01 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 417'2 418'0 417'2 418'0 0'4 417'4 01:42A Chart for @C4H Options for @C4H
May 24 430'0 431'0 429'0 429'4 -0'4 430'0 01:43A Chart for @C4K Options for @C4K
Jul 24 441'0 441'6 439'6 440'4 -0'6 441'2 01:43A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1147'0 1147'0 1144'2 1144'6 -2'2 1147'0 01:41A Chart for @S4H Options for @S4H
May 24 1155'0 1156'4 1148'2 1152'0 -3'0 1155'0 01:42A Chart for @S4K Options for @S4K
Jul 24 1165'2 1166'6 1159'0 1162'6 -2'4 1165'2 01:42A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 0'0 563'4 01:42A Chart for @W4H Options for @W4H
May 24 563'4 565'2 561'4 563'4 -0'4 564'0 01:41A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 03/04 Chart for @LE4J Options for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 03/04 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 88.100 88.100 86.150 86.200 -1.800 86.275s 03/04 Chart for @HE4J Options for @HE4J
May 24 92.050 92.175 91.350 91.875 -0.075 91.975s 03/04 Chart for @HE4K Options for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4H 418'0 0'4
@S4H 1144'6 -2'2
@W4H 564'0 0'0
@O4H 385'0 0'0
Stocks
MSFT 414.9200 - 0.5800
WMT 59.3000 0.5400
XOM 104.3600 - 1.4800
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN