Quote Ticker
  • CORN (May 24) 443'0 0'0 4/24/24   7:40 AM CST
  • CORN (Jul 24) 452'6 0'2 4/24/24   7:40 AM CST
  • CORN (Sep 24) 461'2 0'2 4/24/24   7:40 AM CST
  • SOYBEANS (May 24) 1168'0 0'4 4/24/24   7:40 AM CST
  • SOYBEANS (Jul 24) 1182'0 0'0 4/24/24   7:40 AM CST
  • SOYBEANS (Aug 24) 1184'0 0'2 4/24/24   7:40 AM CST
  • WHEAT (May 24) 581'4 -3'4 4/24/24   7:39 AM CST
  • WHEAT (Jul 24) 599'6 -3'0 4/24/24   7:40 AM CST
  • LIVE CATTLE (Apr 24) 183.250 - 0.475 4/23/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 177.200 - 0.900 4/23/24   1:04 PM CST
  • LEAN HOGS (May 24) 98.375 1.875 4/23/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 107.775 2.450 4/23/24   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'0 441'6 443'0 0'0 443'0 07:40A Chart for @C4K Options for @C4K
Jul 24 452'2 453'6 451'2 452'6 0'2 452'4 07:40A Chart for @C4N Options for @C4N
Sep 24 461'0 462'2 460'0 461'2 0'2 461'0 07:40A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1168'0 0'4 1167'4 07:40A Chart for @S4K Options for @S4K
Jul 24 1181'0 1186'0 1179'2 1182'0 0'0 1182'0 07:40A Chart for @S4N Options for @S4N
Aug 24 1182'2 1187'4 1181'0 1184'0 0'2 1183'6 07:40A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 584'4 578'6 581'4 -3'4 585'0 07:40A Chart for @W4K Options for @W4K
Jul 24 600'6 602'4 596'2 599'6 -3'0 602'6 07:40A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 98.975 96.800 98.375 1.875 98.575s 04/23 Chart for @HE4K Options for @HE4K
Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 04/23 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4K 443'0 0'0
@S4K 1168'0 0'4
@W4K 581'4 -3'4
@O4K 366'2 -1'0
Stocks
MSFT 407.5700 6.6100
WMT 59.0900 -1.0500
XOM 121.0300 0.4700
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN