Quote Ticker
  • CORN (Jul 20) 346'4 4'0 7/6/20   11:57 AM CST
  • CORN (Sep 20) 346'2 2'6 7/6/20   12:19 PM CST
  • CORN (Dec 20) 355'6 2'2 7/6/20   12:19 PM CST
  • SOYBEANS (Jul 20) 897'0 4'4 7/6/20   11:52 AM CST
  • SOYBEANS (Aug 20) 899'0 7'6 7/6/20   12:19 PM CST
  • SOYBEANS (Sep 20) 899'6 9'6 7/6/20   12:19 PM CST
  • WHEAT (Jul 20) 489'2 -0'6 7/6/20   11:02 AM CST
  • WHEAT (Sep 20) 494'0 2'0 7/6/20   12:19 PM CST
  • LIVE CATTLE (Aug 20) 100.000 0.600 7/6/20   12:19 PM CST
  • LIVE CATTLE (Oct 20) 103.875 1.200 7/6/20   12:19 PM CST
  • LEAN HOGS (Jul 20) 44.975 0.250 7/6/20   12:19 PM CST
  • LEAN HOGS (Aug 20) 49.300 0.100 7/6/20   12:19 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 345'2 346'4 4'0 342'4 12:17P Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 345'4 346'4 3'0 343'4 12:17P Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 355'2 355'6 2'2 353'4 12:17P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 4'4 892'4 12:17P Chart for @S0N Options for @S0N
Aug 20 896'0 904'0 895'6 899'0 7'6 891'2 12:17P Chart for @S0Q Options for @S0Q
Sep 20 895'2 905'0 895'2 899'4 9'4 890'0 12:17P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 489'2 -0'6 490'0 12:17P Chart for @W0N Options for @W0N
Sep 20 494'0 496'4 487'6 493'4 1'4 492'0 12:17P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.900 100.075 0.675 99.400 12:17P Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 103.900 1.225 102.675 12:17P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 45.075 0.350 44.725 12:17P Chart for @HE0N Options for @HE0N
Aug 20 49.850 50.350 49.200 49.400 0.200 49.200 12:17P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 61% Dew Pt: 70oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:38 Sunset: 8:44
As reported at CEDAR RAPIDS, IA at 12:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 69°F
Precip: 35%
High: 89°F
Low: 71°F
Precip: 27%
High: 91°F
Low: 73°F
Precip: 0%
High: 85°F
Low: 75°F
Precip: 50%
High: 87°F
Low: 70°F
Precip: 30%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0N 346'4 4'0
@S0N 897'0 4'4
@W0N 489'2 -0'6
@O0N 340'0 1'4
Stocks
MSFT 210.610000 4.350000
WMT 118.690000 - 0.520000
XOM 44.160000 0.080000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN