Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • WHEAT (Dec 20) 598'4 -5'2 10/30/20   1:19 PM CST
  • WHEAT (Mar 21) 600'2 -3'0 10/30/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 105.975 - 0.300 10/30/20   12:02 PM CST
  • LIVE CATTLE (Dec 20) 108.450 0.325 10/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.650 -0.050 10/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 65.550 -0.050 10/30/20   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 01:30P Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 48% Dew Pt: 26oF
Barom: 30.3 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:37 Sunset: 6:03
As reported at CEDAR RAPIDS, IA at 2:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 397'4 0'0
@S0X 1056'6 4'6
@W0Z 598'4 -5'2
@O0Z 297'6 -2'0
Stocks
MSFT 201.420000 - 3.300000
WMT 137.954900 - 1.965100
XOM 32.570000 -0.400000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN