BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
638'2
630'6
634'2
1'2
633'0
09:30A
Jul 23
615'0
620'2
613'0
616'0
0'4
615'4
09:30A
Sep 23
567'6
572'0
566'4
567'6
0'0
567'6
09:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1497'0
1480'4
1487'2
1'2
1486'0
09:30A
Jul 23
1464'6
1476'2
1460'6
1466'4
-0'2
1466'6
09:30A
Aug 23
1417'2
1428'2
1412'4
1420'0
-0'2
1420'2
09:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
700'0
705'4
692'0
695'6
-5'0
700'6
09:30A
Jul 23
708'2
714'0
700'6
704'0
-4'4
708'4
09:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.275
162.550
161.800
161.850
- 0.175
162.025
09:30A
Jun 23
155.750
156.025
154.750
154.825
- 0.700
155.525
09:30A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.575
78.100
77.475
77.650
-0.125
77.775
09:31A
May 23
85.000
85.475
84.550
84.800
-0.350
85.150
09:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here