Quote Ticker
  • CORN (Sep 20) 318'6 4'2 8/13/20   3:30 AM CST
  • CORN (Dec 20) 331'2 4'0 8/13/20   3:30 AM CST
  • CORN (Mar 21) 342'6 4'0 8/13/20   3:29 AM CST
  • SOYBEANS (Aug 20) 894'6 4'2 8/12/20   7:07 PM CST
  • SOYBEANS (Sep 20) 887'0 6'4 8/13/20   3:08 AM CST
  • SOYBEANS (Nov 20) 889'6 6'6 8/13/20   3:29 AM CST
  • WHEAT (Sep 20) 493'2 2'0 8/13/20   3:29 AM CST
  • WHEAT (Dec 20) 502'2 2'2 8/13/20   3:28 AM CST
  • LIVE CATTLE (Aug 20) 106.475 1.700 8/12/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 109.900 1.275 8/12/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 52.750 -0.175 8/12/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.650 -0.225 8/12/20   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'6 314'6 318'6 4'2 314'4 03:30A Chart for @C0U Options for @C0U
Dec 20 327'4 332'4 327'4 331'2 4'0 327'2 03:30A Chart for @C0Z Options for @C0Z
Mar 21 338'6 343'6 338'6 342'6 4'0 338'6 03:30A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 03:29A Chart for @S0Q Options for @S0Q
Sep 20 880'4 887'2 880'4 887'0 6'4 880'4 03:30A Chart for @S0U Options for @S0U
Nov 20 883'0 890'2 883'0 889'6 6'6 883'0 03:30A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 495'2 489'0 493'2 2'0 491'2 03:30A Chart for @W0U Options for @W0U
Dec 20 498'4 503'6 498'2 502'2 2'2 500'0 03:30A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 12:17A Chart for @LE0Q Options for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 12:17A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 12:17A Chart for @HE0Q Options for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 12:17A Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:13 Sunset: 8:09
As reported at CEDAR RAPIDS, IA at 3:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 67°F
Precip: 35%
High: 85°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 53%
High: 80°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0U 318'6 4'2
@S0Q 894'6 4'2
@W0U 493'2 2'0
@O0U 265'0 0'0
Stocks
MSFT 209.190000 5.810000
WMT 131.350008 - 0.539992
XOM 44.090000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN