Quote Ticker
	CORN (Dec 25) 437'4 -0'2 CORN (Mar 26) 446'6 -0'4 CORN (May 26) 454'2 -0'2 SOYBEANS (Jan 26) 1119'4 0'0 SOYBEANS (Mar 26) 1129'0 0'2 SOYBEANS (May 26) 1137'4 0'2 WHEAT (Dec 25) 538'4 -2'4 WHEAT (Mar 26) 538'6 -1'4 LIVE CATTLE (Dec 25) 223.750 2.300 LIVE CATTLE (Feb 26) 226.125 2.125 LEAN HOGS (Dec 25) 81.400 0.275 LEAN HOGS (Feb 26) 82.625 0.775

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 438'2 435'4 437'4 -0'2 437'6 08:59A Mar 26 446'2 447'4 445'2 446'6 -0'4 447'2 09:00A May 26 453'6 455'0 453'0 454'2 -0'2 454'4 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1115'4 1119'4 0'0 1119'4 09:00A Mar 26 1128'2 1130'0 1125'0 1129'0 0'2 1128'6 09:00A May 26 1137'2 1138'6 1134'0 1137'4 0'2 1137'2 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'4 538'4 -2'4 541'0 09:00A Mar 26 539'6 541'6 537'0 538'6 -1'4 540'2 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 223.900 221.950 223.750 2.300 221.450 09:00A Feb 26 224.925 226.325 224.650 226.125 2.125 224.000 09:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.475 81.075 81.400 0.275 81.125 09:00A Feb 26 81.800 82.725 81.775 82.625 0.775 81.850 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'4 -0'2 @S6F 1119'4 0'0 @W5Z 538'4 -2'4 @O5Z 294'0 0'0 Stocks MSFT 482.2450 1.4050 WMT 115.1950 0.3550 XOM 117.1950 0.0550 TWX