Quote Ticker
  • CORN (Jul 22) 777'2 -6'0 5/19/22   8:11 PM CST
  • CORN (Sep 22) 746'2 -4'2 5/19/22   8:11 PM CST
  • CORN (Dec 22) 732'0 -4'0 5/19/22   8:10 PM CST
  • SOYBEANS (Jul 22) 1689'4 -1'0 5/19/22   8:11 PM CST
  • SOYBEANS (Aug 22) 1627'4 -3'0 5/19/22   8:09 PM CST
  • SOYBEANS (Sep 22) 1556'4 -2'2 5/19/22   8:09 PM CST
  • WHEAT (Jul 22) 1197'4 -3'0 5/19/22   8:11 PM CST
  • WHEAT (Sep 22) 1202'2 -3'6 5/19/22   8:09 PM CST
  • LIVE CATTLE (Jun 22) 131.675 5/19/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.050 0.325 5/19/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 105.600 - 0.800 5/19/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.025 - 1.550 5/19/22   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'6 777'2 -6'0 783'2 08:11P Chart for @C2N Options for @C2N
Sep 22 749'0 749'0 743'6 746'2 -4'2 750'4 08:11P Chart for @C2U Options for @C2U
Dec 22 733'4 734'6 729'2 732'0 -4'0 736'0 08:11P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1694'6 1685'4 1689'4 -1'0 1690'4 08:11P Chart for @S2N Options for @S2N
Aug 22 1634'0 1634'0 1625'0 1627'4 -3'0 1630'4 08:11P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1562'6 1554'2 1556'4 -2'2 1558'6 08:11P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1191'0 1197'4 -3'0 1200'4 08:11P Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1197'0 1202'2 -3'6 1206'0 08:11P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 01:05P Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C2N 776'6 -6'4
@S2N 1689'4 -1'0
@W2N 1197'4 -3'0
@O2N 614'4 -13'2
Stocks
MSFT 253.140000 - 0.940000
WMT 119.070000 - 3.360000
XOM 91.140000 0.490000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN