Quote Ticker
	CORN (Dec 23) 476'0 -11'6 CORN (Mar 24) 491'2 -11'4 CORN (May 24) 499'4 -11'2 SOYBEANS (Nov 23) 1275'0 -25'4 SOYBEANS (Jan 24) 1295'0 -24'6 SOYBEANS (Mar 24) 1309'6 -21'2 WHEAT (Dec 23) 540'4 -37'2 WHEAT (Mar 24) 572'2 -33'0 LIVE CATTLE (Oct 23) 184.175 - 2.300 LIVE CATTLE (Dec 23) 187.950 - 2.500 LEAN HOGS (Oct 23) 80.200 -3.750 LEAN HOGS (Dec 23) 71.775 -3.750

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 03:58P Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 03:29P May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 03:17P Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 02:31P Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 03:18P Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 03:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 01:05P Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 02:30P Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C3Z 476'0 -11'6 @S3X 1275'0 -25'4 @W3Z 540'4 -37'2 @O3Z 434'2 -12'0 Stocks MSFT 315.7500 2.1100 WMT 159.9300 - 2.6100 XOM 117.5800 - 1.8900 TWX