Quote Ticker
	CORN (Dec 22) 683'6 3'0 CORN (Mar 23) 690'4 3'0 CORN (May 23) 691'4 3'4 SOYBEANS (Nov 22) 1383'4 9'4 SOYBEANS (Jan 23) 1393'2 9'2 SOYBEANS (Mar 23) 1401'2 9'4 WHEAT (Dec 22) 907'2 -4'6 WHEAT (Mar 23) 920'6 -4'2 LIVE CATTLE (Oct 22) 144.200 - 0.125 LIVE CATTLE (Dec 22) 147.475 - 0.550 LEAN HOGS (Oct 22) 87.650 -1.125 LEAN HOGS (Dec 22) 75.850 -1.875

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 680'6 691'4 676'4 683'6 3'0 680'6 11:44A Mar 23 687'0 698'0 683'2 690'2 2'6 687'4 11:44A May 23 687'2 698'6 684'2 691'2 3'2 688'0 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1373'6 1395'0 1371'6 1383'2 9'2 1374'0 11:44A Jan 23 1383'2 1404'2 1381'2 1392'6 8'6 1384'0 11:44A Mar 23 1391'0 1411'6 1388'2 1401'6 10'0 1391'6 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 916'2 927'0 897'4 907'0 -5'0 912'0 11:44A Mar 23 926'2 939'2 911'2 920'6 -4'2 925'0 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.475 144.750 144.150 144.150 - 0.175 144.325 11:44A Dec 22 148.150 148.525 147.400 147.425 - 0.600 148.025 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.275 89.350 87.525 87.600 -1.175 88.775 11:44A Dec 22 77.750 79.150 75.400 75.850 -1.875 77.725 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C2Z 683'6 3'0 @S2X 1383'2 9'2 @W2Z 907'0 -5'0 @O2Z 401'2 0'6 Stocks MSFT 248.870000 8.130000 WMT 134.529900 1.999900 XOM 94.580000 2.660000 TWX