BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
412'4
414'0
407'2
408'2
-5'2
407'2s
05:31P
Sep 25
399'0
400'4
396'2
398'6
0'0
399'2s
05:33P
Dec 25
415'0
417'0
412'4
416'4
1'0
416'4s
05:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1005'2
1013'0
1004'4
1013'0
0'2
1012'4s
02:33P
Aug 25
1007'0
1014'0
1001'6
1012'4
3'4
1012'4s
05:29P
Sep 25
995'6
1003'2
991'6
1002'2
4'6
1002'2s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
542'6
550'4
542'6
550'4
7'4
550'2s
01:20P
Sep 25
547'0
555'4
541'0
554'4
7'4
554'4s
05:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
221.500
222.500
217.200
219.075
- 0.550
219.225s
01:05P
Oct 25
218.975
220.625
215.125
217.000
- 0.275
217.075s
03:27P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
107.125
107.325
106.950
107.250
0.150
107.250s
01:05P
Aug 25
107.450
108.150
105.850
106.250
- 1.000
106.225s
03:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here