Quote Ticker
  • CORN (Mar 23) 673'6 -3'6 2/6/23   3:38 AM CST
  • CORN (May 23) 671'6 -3'6 2/6/23   3:37 AM CST
  • CORN (Jul 23) 661'2 -3'4 2/6/23   3:39 AM CST
  • SOYBEANS (Mar 23) 1526'2 -5'6 2/6/23   3:37 AM CST
  • SOYBEANS (May 23) 1520'0 -5'4 2/6/23   3:38 AM CST
  • SOYBEANS (Jul 23) 1511'4 -5'0 2/6/23   3:37 AM CST
  • WHEAT (Mar 23) 754'6 -2'0 2/6/23   3:38 AM CST
  • WHEAT (May 23) 766'2 -2'0 2/6/23   3:36 AM CST
  • LIVE CATTLE (Feb 23) 160.475 0.525 2/3/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 164.175 0.300 2/3/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 75.025 -0.325 2/3/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 0.475 2/3/23   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 678'2 673'4 673'6 -3'6 677'4 03:39A Chart for @C3H Options for @C3H
May 23 675'4 676'4 671'6 672'0 -3'4 675'4 03:39A Chart for @C3K Options for @C3K
Jul 23 665'0 665'6 661'2 661'4 -3'2 664'6 03:39A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1526'0 1526'2 -5'6 1532'0 03:38A Chart for @S3H Options for @S3H
May 23 1527'0 1529'0 1519'6 1520'0 -5'4 1525'4 03:38A Chart for @S3K Options for @S3K
Jul 23 1519'0 1519'6 1511'2 1511'4 -5'0 1516'4 03:38A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 758'0 763'0 753'4 754'6 -2'0 756'6 03:38A Chart for @W3H Options for @W3H
May 23 769'4 774'4 765'0 766'2 -2'0 768'2 03:38A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/05 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/05 Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/05 Chart for @HE3G Options for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/05 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C3H 673'6 -3'6
@S3H 1526'2 -5'6
@W3H 754'6 -2'0
@O3H 384'6 1'2
Stocks
MSFT 258.350000 - 6.250000
WMT 141.710000 - 1.910000
XOM 111.920000 0.770000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN