Quote Ticker
  • CORN (May 23) 634'0 1'0 3/21/23   9:30 AM CST
  • CORN (Jul 23) 615'6 0'2 3/21/23   9:30 AM CST
  • CORN (Sep 23) 567'6 0'0 3/21/23   9:30 AM CST
  • SOYBEANS (May 23) 1487'2 1'2 3/21/23   9:30 AM CST
  • SOYBEANS (Jul 23) 1467'0 0'2 3/21/23   9:30 AM CST
  • SOYBEANS (Aug 23) 1419'4 -0'6 3/21/23   9:28 AM CST
  • WHEAT (May 23) 695'4 -5'2 3/21/23   9:30 AM CST
  • WHEAT (Jul 23) 704'0 -4'4 3/21/23   9:30 AM CST
  • LIVE CATTLE (Apr 23) 161.825 - 0.200 3/21/23   9:30 AM CST
  • LIVE CATTLE (Jun 23) 154.800 - 0.725 3/21/23   9:30 AM CST
  • LEAN HOGS (Apr 23) 77.700 -0.075 3/21/23   9:30 AM CST
  • LEAN HOGS (May 23) 84.800 -0.350 3/21/23   9:29 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 630'6 634'2 1'2 633'0 09:30A Chart for @C3K Options for @C3K
Jul 23 615'0 620'2 613'0 616'0 0'4 615'4 09:30A Chart for @C3N Options for @C3N
Sep 23 567'6 572'0 566'4 567'6 0'0 567'6 09:30A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1480'4 1487'2 1'2 1486'0 09:30A Chart for @S3K Options for @S3K
Jul 23 1464'6 1476'2 1460'6 1466'4 -0'2 1466'6 09:30A Chart for @S3N Options for @S3N
Aug 23 1417'2 1428'2 1412'4 1420'0 -0'2 1420'2 09:30A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 700'0 705'4 692'0 695'6 -5'0 700'6 09:30A Chart for @W3K Options for @W3K
Jul 23 708'2 714'0 700'6 704'0 -4'4 708'4 09:30A Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.550 161.800 161.850 - 0.175 162.025 09:30A Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.025 154.750 154.825 - 0.700 155.525 09:30A Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.475 77.650 -0.125 77.775 09:31A Chart for @HE3J Options for @HE3J
May 23 85.000 85.475 84.550 84.800 -0.350 85.150 09:30A Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C3K 634'2 1'2
@S3K 1487'2 1'2
@W3K 695'6 -5'0
@O3K 362'0 6'2
Stocks
MSFT 270.780000 - 1.450000
WMT 140.995000 0.095000
XOM 105.390000 2.940000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN