Quote Ticker
  • CORN (Jul 24) 447'0 -3'0 6/16/24   11:20 PM CST
  • CORN (Sep 24) 453'6 -3'2 6/16/24   11:17 PM CST
  • CORN (Dec 24) 467'2 -3'0 6/16/24   11:17 PM CST
  • SOYBEANS (Jul 24) 1170'0 -9'6 6/16/24   11:21 PM CST
  • SOYBEANS (Aug 24) 1159'6 -8'4 6/16/24   11:13 PM CST
  • SOYBEANS (Sep 24) 1139'2 -7'2 6/16/24   11:01 PM CST
  • WHEAT (Jul 24) 601'0 -11'6 6/16/24   11:20 PM CST
  • WHEAT (Sep 24) 618'2 -10'2 6/16/24   11:19 PM CST
  • LIVE CATTLE (Jun 24) 186.975 2.000 6/14/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.075 3.675 6/14/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 91.200 -0.575 6/14/24   12:00 PM CST
  • LEAN HOGS (Jul 24) 93.900 0.875 6/14/24   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 444'6 447'0 -3'0 450'0 11:20P Chart for @C4N Options for @C4N
Sep 24 455'2 456'6 451'2 453'6 -3'2 457'0 11:20P Chart for @C4U Options for @C4U
Dec 24 467'0 470'0 464'6 467'2 -3'0 470'2 11:20P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1169'6 1170'2 -9'4 1179'6 11:20P Chart for @S4N Options for @S4N
Aug 24 1168'0 1168'0 1158'6 1159'6 -8'4 1168'2 11:20P Chart for @S4Q Options for @S4Q
Sep 24 1147'0 1147'0 1138'2 1139'2 -7'2 1146'4 11:20P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 607'6 610'2 601'0 601'2 -11'4 612'6 11:20P Chart for @W4N Options for @W4N
Sep 24 627'0 627'0 617'6 618'2 -10'2 628'4 11:20P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 07:00A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M Options for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 07:00A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4N 447'0 -3'0
@S4N 1170'0 -9'6
@W4N 601'0 -11'6
@O4N 325'4 -2'4
Stocks
MSFT 442.5700 0.9900
WMT 67.0200 0.3200
XOM 109.1100 - 0.9300
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN