Quote Ticker
  • CORN (May 21) 744'0 -13'4 5/13/21   6:54 AM CST
  • CORN (Jul 21) 699'4 -15'2 5/13/21   7:33 AM CST
  • CORN (Sep 21) 613'0 -8'4 5/13/21   7:33 AM CST
  • SOYBEANS (May 21) 1655'0 -5'4 5/13/21   3:40 AM CST
  • SOYBEANS (Jul 21) 1623'4 -19'0 5/13/21   7:33 AM CST
  • SOYBEANS (Aug 21) 1556'6 -15'6 5/13/21   7:33 AM CST
  • WHEAT (May 21) 750'0 -4'6 5/13/21   7:26 AM CST
  • WHEAT (Jul 21) 721'6 -8'0 5/13/21   7:33 AM CST
  • LIVE CATTLE (Jun 21) 118.550 - 0.025 5/12/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.325 0.275 5/12/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.800 0.325 5/12/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 112.025 0.850 5/12/21   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 757'4 744'0 744'0 -13'4 757'4 07:33A Chart for @C1K Options for @C1K
Jul 21 712'6 714'0 698'0 698'6 -16'0 714'6 07:33A Chart for @C1N Options for @C1N
Sep 21 620'0 622'6 609'4 612'6 -8'6 621'4 07:33A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1640'6 1655'0 -5'4 1660'4 07:33A Chart for @S1K Options for @S1K
Jul 21 1639'6 1645'2 1622'0 1623'6 -18'6 1642'4 07:33A Chart for @S1N Options for @S1N
Aug 21 1570'6 1575'0 1554'6 1556'6 -15'6 1572'4 07:33A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'2 750'0 750'0 -4'6 754'6 07:33A Chart for @W1K Options for @W1K
Jul 21 733'2 734'2 718'2 721'6 -8'0 729'6 07:33A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.425 118.425 118.550 - 0.025 118.600s 05/12 Chart for @LE1M Options for @LE1M
Aug 21 122.000 122.800 121.675 122.325 0.275 122.325s 05/12 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.800 111.975 111.600 111.800 0.325 111.800s 05/12 Chart for @HE1K Options for @HE1K
Jun 21 112.250 112.850 111.600 112.025 0.850 112.025s 05/12 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 73% Dew Pt: 32oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:18
As reported at CEDAR RAPIDS, IA at 7:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 39%
High: 66°F
Low: 47°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 20%
High: 78°F
Low: 50°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 744'0 -13'4
@S1K 1655'0 -5'4
@W1K 750'0 -4'6
@O1K 403'6 -19'4
Stocks
MSFT 239.000000 - 7.230000
WMT 135.940000
XOM 60.040000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN