Quote Ticker
  • CORN (Dec 22) 633'0 4'2 12/6/22   6:32 AM CST
  • CORN (Mar 23) 641'6 1'2 12/6/22   7:44 AM CST
  • CORN (May 23) 643'6 1'4 12/6/22   7:44 AM CST
  • SOYBEANS (Jan 23) 1451'0 13'2 12/6/22   7:44 AM CST
  • SOYBEANS (Mar 23) 1457'4 12'4 12/6/22   7:44 AM CST
  • SOYBEANS (May 23) 1464'6 11'6 12/6/22   7:44 AM CST
  • WHEAT (Dec 22) 715'6 0'2 12/5/22   7:00 PM CST
  • WHEAT (Mar 23) 740'2 1'2 12/6/22   7:44 AM CST
  • LIVE CATTLE (Dec 22) 153.225 - 0.125 12/5/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.825 - 0.050 12/5/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.150 -0.350 12/5/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.650 0.100 12/5/22   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 633'0 630'6 633'0 4'2 628'6 07:45A Chart for @C2Z Options for @C2Z
Mar 23 640'4 644'2 640'4 641'6 1'2 640'4 08:10A Chart for @C3H Options for @C3H
May 23 642'4 646'0 642'4 643'6 1'4 642'2 08:10A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1437'4 1456'6 1437'0 1451'0 13'2 1437'6 08:10A Chart for @S3F Options for @S3F
Mar 23 1444'4 1462'6 1444'4 1457'4 12'4 1445'0 08:01A Chart for @S3H Options for @S3H
May 23 1452'4 1470'0 1452'4 1464'6 11'6 1453'0 08:10A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 715'6 715'6 0'2 715'4 07:45A Chart for @W2Z Options for @W2Z
Mar 23 739'0 743'0 737'0 740'2 1'2 739'0 08:10A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 08:00A Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 08:09A Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 08:03A Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 08:12A Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C2Z 633'0 4'2
@S3F 1451'0 13'2
@W2Z 715'6 0'2
@O2Z 355'4 16'2
Stocks
MSFT 250.200000 - 4.820000
WMT 151.650000 - 1.570000
XOM 106.850000 - 3.010000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN