Quote Ticker
  • CORN (Sep 24) 390'6 -0'4 7/19/24   1:16 PM CST
  • CORN (Dec 24) 405'0 0'0 7/19/24   1:17 PM CST
  • CORN (Mar 25) 419'0 0'2 7/19/24   1:16 PM CST
  • SOYBEANS (Aug 24) 1097'0 -1'4 7/19/24   1:16 PM CST
  • SOYBEANS (Sep 24) 1036'4 -4'2 7/19/24   1:16 PM CST
  • SOYBEANS (Nov 24) 1036'0 -7'0 7/19/24   1:16 PM CST
  • WHEAT (Sep 24) 544'0 8'6 7/19/24   1:16 PM CST
  • WHEAT (Dec 24) 569'0 9'0 7/19/24   1:16 PM CST
  • LIVE CATTLE (Aug 24) 182.900 0.850 7/19/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.275 0.450 7/19/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.650 0.200 7/19/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 74.500 0.525 7/19/24   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 390'6 -0'4 390'4 01:16P Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'0 0'0 404'6 01:17P Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 0'2 418'4 01:16P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1097'0 -1'4 1097'2 01:16P Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1036'2 1036'2 -4'4 1036'6 01:16P Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'6 -7'2 1036'0 01:16P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 543'6 8'4 542'6 01:16P Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 569'0 9'0 568'0 01:16P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 01:05P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.375 92.175 90.825 91.650 0.200 91.575s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 74.025 75.000 73.500 74.500 0.525 74.550s 01:05P Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4U 390'6 -0'4
@S4Q 1097'0 -1'4
@W4U 544'0 8'6
@O4U 337'0 6'2
Stocks
MSFT 436.8610 - 3.5090
WMT 70.918200 0.098200
XOM 116.7000 - 2.1000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN