Quote Ticker
	CORN (Dec 21) 584'6 1'2 CORN (Mar 22) 584'2 0'6 CORN (May 22) 586'6 0'6 SOYBEANS (Jan 22) 1259'4 -2'0 SOYBEANS (Mar 22) 1266'4 0'0 SOYBEANS (May 22) 1273'4 -0'2 WHEAT (Dec 21) 812'0 15'0 WHEAT (Mar 22) 804'6 -1'4 LIVE CATTLE (Dec 21) 138.325 0.500 LIVE CATTLE (Feb 22) 139.725 0.700 LEAN HOGS (Dec 21) 72.050 -1.950 LEAN HOGS (Feb 22) 78.325 -3.275

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 584'0 586'4 583'4 584'6 1'2 583'4 06:04A Mar 22 584'0 587'2 582'2 584'2 0'6 583'4 06:04A May 22 586'4 589'4 585'0 586'4 0'4 586'0 06:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1262'2 1268'4 1258'0 1259'4 -2'0 1261'4 06:04A Mar 22 1267'2 1275'4 1265'2 1266'4 0'0 1266'4 06:04A May 22 1274'2 1282'2 1272'6 1273'4 -0'2 1273'6 06:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 811'0 812'0 811'0 812'0 15'0 797'0 06:04A Mar 22 808'4 813'4 802'4 804'6 -1'4 806'2 06:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 12/06 Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 12/06 Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C1Z 584'6 1'2 @S2F 1259'4 -2'0 @W1Z 812'0 15'0 @O1Z 733'0 10'0 Stocks MSFT 326.190000 3.180000 WMT 139.000000 XOM 61.580000 TWX