Quote Ticker
  • CORN (Mar 22) 624'0 -1'6 1/27/22   1:19 PM CST
  • CORN (May 22) 621'4 -2'0 1/27/22   1:19 PM CST
  • CORN (Jul 22) 615'0 -3'2 1/27/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1446'0 8'2 1/27/22   1:19 PM CST
  • SOYBEANS (May 22) 1451'4 7'0 1/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1451'0 3'0 1/27/22   1:19 PM CST
  • WHEAT (Mar 22) 776'2 -18'0 1/27/22   1:19 PM CST
  • WHEAT (May 22) 781'6 -18'4 1/27/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.000 - 0.225 1/27/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.675 - 0.275 1/27/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 87.125 -1.000 1/27/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 94.725 -1.775 1/27/22   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 05:21P Chart for @C2H Options for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 05:33P Chart for @C2K Options for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 04:58P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 05:30P Chart for @S2H Options for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 05:18P Chart for @S2K Options for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 05:04P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 774'0 776'2 -18'0 777'0s 04:58P Chart for @W2H Options for @W2H
May 22 801'0 801'0 780'0 781'6 -18'4 782'2s 04:45P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 02:30P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 03:47P Chart for @HE2G Options for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 03:14P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C2H 624'0 -1'6
@S2H 1446'0 8'2
@W2H 776'2 -18'0
@O2H 655'0 -2'2
Stocks
MSFT 299.840000 3.130000
WMT 135.840000
XOM 75.120000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN