Quote Ticker
  • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
  • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
  • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST
  • WHEAT (Dec 23) 540'4 -37'2 9/29/23   1:19 PM CST
  • WHEAT (Mar 24) 572'2 -33'0 9/29/23   1:19 PM CST
  • LIVE CATTLE (Oct 23) 184.175 - 2.300 9/29/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.500 9/29/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 80.200 -3.750 9/29/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 71.775 -3.750 9/29/23   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 03:58P Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 03:29P Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 01:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 03:17P Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 02:31P Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 01:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 03:18P Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 03:15P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 01:05P Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 02:30P Chart for @HE3V Options for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 01:05P Chart for @HE3Z Options for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C3Z 476'0 -11'6
@S3X 1275'0 -25'4
@W3Z 540'4 -37'2
@O3Z 434'2 -12'0
Stocks
MSFT 315.7500 2.1100
WMT 159.9300 - 2.6100
XOM 117.5800 - 1.8900
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN