Quote Ticker
  • CORN (Dec 21) 584'6 1'2 12/7/21   5:20 AM CST
  • CORN (Mar 22) 584'2 0'6 12/7/21   6:03 AM CST
  • CORN (May 22) 586'6 0'6 12/7/21   5:59 AM CST
  • SOYBEANS (Jan 22) 1259'4 -2'0 12/7/21   6:03 AM CST
  • SOYBEANS (Mar 22) 1266'4 0'0 12/7/21   6:03 AM CST
  • SOYBEANS (May 22) 1273'4 -0'2 12/7/21   5:55 AM CST
  • WHEAT (Dec 21) 812'0 15'0 12/7/21   2:26 AM CST
  • WHEAT (Mar 22) 804'6 -1'4 12/7/21   6:03 AM CST
  • LIVE CATTLE (Dec 21) 138.325 0.500 12/6/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.725 0.700 12/6/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.050 -1.950 12/6/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.325 -3.275 12/6/21   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 586'4 583'4 584'6 1'2 583'4 06:04A Chart for @C1Z Options for @C1Z
Mar 22 584'0 587'2 582'2 584'2 0'6 583'4 06:04A Chart for @C2H Options for @C2H
May 22 586'4 589'4 585'0 586'4 0'4 586'0 06:04A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1258'0 1259'4 -2'0 1261'4 06:04A Chart for @S2F Options for @S2F
Mar 22 1267'2 1275'4 1265'2 1266'4 0'0 1266'4 06:04A Chart for @S2H Options for @S2H
May 22 1274'2 1282'2 1272'6 1273'4 -0'2 1273'6 06:04A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 811'0 812'0 15'0 797'0 06:04A Chart for @W1Z Options for @W1Z
Mar 22 808'4 813'4 802'4 804'6 -1'4 806'2 06:04A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 12/06 Chart for @LE1Z Options for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 12/06 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 12/06 Chart for @HE1Z Options for @HE1Z
Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 12/06 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C1Z 584'6 1'2
@S2F 1259'4 -2'0
@W1Z 812'0 15'0
@O1Z 733'0 10'0
Stocks
MSFT 326.190000 3.180000
WMT 139.000000
XOM 61.580000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN