Quote Ticker
	CORN (Mar 22) 624'0 -1'6 CORN (May 22) 621'4 -2'0 CORN (Jul 22) 615'0 -3'2 SOYBEANS (Mar 22) 1446'0 8'2 SOYBEANS (May 22) 1451'4 7'0 SOYBEANS (Jul 22) 1451'0 3'0 WHEAT (Mar 22) 776'2 -18'0 WHEAT (May 22) 781'6 -18'4 LIVE CATTLE (Feb 22) 138.000 - 0.225 LIVE CATTLE (Apr 22) 141.675 - 0.275 LEAN HOGS (Feb 22) 87.125 -1.000 LEAN HOGS (Apr 22) 94.725 -1.775

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 05:21P May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 05:33P Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 05:30P May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 05:18P Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 05:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'2 795'4 774'0 776'2 -18'0 777'0s 04:58P May 22 801'0 801'0 780'0 781'6 -18'4 782'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 03:47P Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 03:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C2H 624'0 -1'6 @S2H 1446'0 8'2 @W2H 776'2 -18'0 @O2H 655'0 -2'2 Stocks MSFT 299.840000 3.130000 WMT 135.840000 XOM 75.120000 TWX