Quote Ticker
	CORN (May 23) 634'0 1'0 CORN (Jul 23) 615'6 0'2 CORN (Sep 23) 567'6 0'0 SOYBEANS (May 23) 1487'2 1'2 SOYBEANS (Jul 23) 1467'0 0'2 SOYBEANS (Aug 23) 1419'4 -0'6 WHEAT (May 23) 695'4 -5'2 WHEAT (Jul 23) 704'0 -4'4 LIVE CATTLE (Apr 23) 161.825 - 0.200 LIVE CATTLE (Jun 23) 154.800 - 0.725 LEAN HOGS (Apr 23) 77.700 -0.075 LEAN HOGS (May 23) 84.800 -0.350

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 632'6 638'2 630'6 634'2 1'2 633'0 09:30A Jul 23 615'0 620'2 613'0 616'0 0'4 615'4 09:30A Sep 23 567'6 572'0 566'4 567'6 0'0 567'6 09:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1483'6 1497'0 1480'4 1487'2 1'2 1486'0 09:30A Jul 23 1464'6 1476'2 1460'6 1466'4 -0'2 1466'6 09:30A Aug 23 1417'2 1428'2 1412'4 1420'0 -0'2 1420'2 09:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 700'0 705'4 692'0 695'6 -5'0 700'6 09:30A Jul 23 708'2 714'0 700'6 704'0 -4'4 708'4 09:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.275 162.550 161.800 161.850 - 0.175 162.025 09:30A Jun 23 155.750 156.025 154.750 154.825 - 0.700 155.525 09:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.575 78.100 77.475 77.650 -0.125 77.775 09:31A May 23 85.000 85.475 84.550 84.800 -0.350 85.150 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C3K 634'2 1'2 @S3K 1487'2 1'2 @W3K 695'6 -5'0 @O3K 362'0 6'2 Stocks MSFT 270.780000 - 1.450000 WMT 140.995000 0.095000 XOM 105.390000 2.940000 TWX