Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 22
@HE2M
106.100
105.800
106.475
105.000
105.600
-0.800
105.300
s
1:04P May 19
LEAN HOGS
Jul 22
@HE2N
108.525
107.825
108.475
106.300
107.025
-1.550
106.975
s
1:04P May 19
LEAN HOGS
Aug 22
@HE2Q
107.850
107.425
107.625
105.800
106.400
-1.725
106.125
s
1:04P May 19
LEAN HOGS
Oct 22
@HE2V
91.800
91.250
91.875
90.050
90.800
-1.050
90.750
s
1:03P May 19
LEAN HOGS
Dec 22
@HE2Z
83.450
83.100
83.800
81.850
83.350
-0.275
83.175
s
1:04P May 19
LEAN HOGS
Feb 23
@HE3G
87.425
87.100
87.900
86.225
87.575
0.075
87.500
s
1:04P May 19
LEAN HOGS
Apr 23
@HE3J
91.825
91.825
92.225
90.850
91.950
0.175
92.000
s
1:03P May 19
LEAN HOGS
May 23
@HE3K
95.775
95.500
0.175
95.950
s
1:00P May 19
LEAN HOGS
Jun 23
@HE3M
100.000
100.000
100.400
99.350
100.250
-0.075
99.925
s
1:01P May 19
LEAN HOGS
Jul 23
@HE3N
99.425
98.475
0.300
99.725
s
1:00P May 19
LEAN HOGS
Aug 23
@HE3Q
98.300
0.350
98.650
s
1:00P May 19
LEAN HOGS
Oct 23
@HE3V
85.150
0.350
85.500
s
1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:
CME
Last Trade:
105.600
Change:
- 0.800
Bid:
104.775
Ask:
106.000
Today's High:
106.475
Today's Low:
105.000
Volume:
6,160
Open:
105.800
Settle:
105.300
s
Prev:
106.100
Contract High:
Contract Low:
Updated:
May-19-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@HE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here