Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  83.975  84.100  84.250  83.975  84.250  0.275  83.975  10:09A Oct 08
LEAN HOGS  Dec 24 @HE4Z  76.825  77.000  77.475  76.450  77.225  0.400  76.825  10:08A Oct 08
LEAN HOGS  Feb 25 @HE5G  80.600  80.775  80.925  80.150  80.825  0.225  80.600  10:08A Oct 08
LEAN HOGS  Apr 25 @HE5J  84.875  85.100  85.100  84.475  85.025  0.150  84.875  10:08A Oct 08
LEAN HOGS  May 25 @HE5K  88.300  88.425  88.475  88.100  88.450  0.150  88.300  9:25A Oct 08
LEAN HOGS  Jun 25 @HE5M  95.875  95.900  96.175  95.650  96.175  0.300  95.875  10:08A Oct 08
LEAN HOGS  Jul 25 @HE5N  96.050  96.025  96.225  95.850  96.175  0.125  96.050  10:06A Oct 08
LEAN HOGS  Aug 25 @HE5Q  94.900  94.900  95.000  94.750  94.875  -0.025  94.900  10:05A Oct 08
LEAN HOGS  Oct 25 @HE5V  79.875  79.850  79.875  79.725  79.800  -0.075  79.875  9:24A Oct 08
LEAN HOGS  Dec 25 @HE5Z  72.800  72.850  72.900  72.350  72.350  -0.400  72.400s  1:00P Oct 07
LEAN HOGS  Feb 26 @HE6G  75.800        74.900  -0.400  75.400s  1:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.225
Change:  0.250
Bid:  84.200
Ask:  84.250
Today's High:  84.250
Today's Low:  83.975
Volume:  7,000
Open:  84.100
Settle:  83.975
Prev:  83.975
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN