Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
113.450
113.200
113.350
111.750
112.025
-1.225
112.225
s
1:04P Jun 24
LEAN HOGS
Aug 25
@HE5Q
113.050
113.125
113.125
110.750
110.775
-2.100
110.950
s
1:04P Jun 24
LEAN HOGS
Oct 25
@HE5V
96.875
96.900
96.900
95.175
95.325
-1.400
95.475
s
1:04P Jun 24
LEAN HOGS
Dec 25
@HE5Z
87.375
87.400
87.400
86.175
86.350
-0.900
86.475
s
1:04P Jun 24
LEAN HOGS
Feb 26
@HE6G
88.200
88.050
88.175
87.175
87.375
-0.725
87.475
s
1:04P Jun 24
LEAN HOGS
Apr 26
@HE6J
90.025
89.850
89.850
89.325
89.525
-0.300
89.725
s
1:04P Jun 24
LEAN HOGS
May 26
@HE6K
92.250
91.900
91.900
91.900
91.900
-0.250
92.000
s
1:00P Jun 24
LEAN HOGS
Jun 26
@HE6M
98.375
98.000
98.125
97.725
97.900
-0.300
98.075
s
1:04P Jun 24
LEAN HOGS
Jul 26
@HE6N
98.275
97.875
98.225
97.700
98.225
-0.125
98.150
s
1:04P Jun 24
LEAN HOGS
Aug 26
@HE6Q
97.000
96.775
96.900
96.725
96.800
-0.125
96.875
s
1:00P Jun 24
LEAN HOGS
Oct 26
@HE6V
81.750
81.800
-0.250
81.500
s
1:00P Jun 24
LEAN HOGS
Dec 26
@HE6Z
73.100
0.000
73.100
s
1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
112.025
Change:
- 1.225
Bid:
111.950
Ask:
112.350
Today's High:
113.350
Today's Low:
111.750
Volume:
9,390
Open:
113.200
Settle:
112.225
s
Prev:
113.450
Contract High:
Contract Low:
Updated:
Jun-24-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here