Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
89.375
89.600
89.725
89.400
89.475
0.100
89.475
s
12:00P Feb 14
LEAN HOGS
Apr 25
@HE5J
93.100
94.100
94.325
92.325
92.575
-0.500
92.600
s
1:04P Feb 14
LEAN HOGS
May 25
@HE5K
97.050
97.750
97.750
96.150
96.425
-0.625
96.425
s
1:00P Feb 14
LEAN HOGS
Jun 25
@HE5M
105.275
105.750
106.175
104.375
104.625
-0.600
104.675
s
1:04P Feb 14
LEAN HOGS
Jul 25
@HE5N
105.850
106.175
106.425
105.075
105.250
-0.500
105.350
s
1:04P Feb 14
LEAN HOGS
Aug 25
@HE5Q
104.500
104.800
105.000
103.925
104.075
-0.325
104.175
s
1:04P Feb 14
LEAN HOGS
Oct 25
@HE5V
86.475
86.750
86.775
85.975
86.100
-0.225
86.250
s
1:04P Feb 14
LEAN HOGS
Dec 25
@HE5Z
77.350
77.400
77.525
77.025
77.175
-0.050
77.300
s
1:04P Feb 14
LEAN HOGS
Feb 26
@HE6G
80.325
80.425
80.425
80.050
80.250
-0.025
80.300
s
1:04P Feb 14
LEAN HOGS
Apr 26
@HE6J
83.800
83.675
83.775
83.675
83.725
0.100
83.900
s
1:00P Feb 14
LEAN HOGS
May 26
@HE6K
87.175
0.100
87.275
s
1:00P Feb 14
LEAN HOGS
Jun 26
@HE6M
94.225
94.250
0.100
94.325
s
1:00P Feb 14
LEAN HOGS
Jul 26
@HE6N
0.092
94.908
95.000
s
1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
89.475
Change:
0.100
Bid:
Ask:
Today's High:
89.725
Today's Low:
89.400
Volume:
1,734
Open:
89.600
Settle:
89.475
s
Prev:
89.375
Contract High:
Contract Low:
Updated:
Feb-14-2025
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here