Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  97.450  97.450  98.250  96.975  97.050  -0.400  97.450  12:20P Jun 15
LEAN HOGS  Aug 26 @HE6Q  96.350  96.350  96.700  95.800  95.850  -0.500  96.350  12:20P Jun 15
LEAN HOGS  Oct 26 @HE6V  81.375  81.375  81.525  80.125  80.175  -1.200  81.375  12:20P Jun 15
LEAN HOGS  Dec 26 @HE6Z  74.600  74.400  74.675  73.325  73.350  -1.250  74.600  12:20P Jun 15
LEAN HOGS  Feb 27 @HE7G  78.250  78.025  78.300  76.950  77.000  -1.250  78.250  12:19P Jun 15
LEAN HOGS  Apr 27 @HE7J  82.775  82.575  82.775  81.550  81.575  -1.200  82.775  12:20P Jun 15
LEAN HOGS  May 27 @HE7K  85.875  86.275  86.675  86.050  86.050  0.250  86.125s  1:00P Jun 12
LEAN HOGS  Jun 27 @HE7M  94.625  94.425  94.525  93.500  93.525  -1.100  94.625  12:15P Jun 15
LEAN HOGS  Jul 27 @HE7N  95.400  95.000  95.000  94.500  94.500  -0.900  95.400  11:33A Jun 15
LEAN HOGS  Aug 27 @HE7Q  94.325  94.325  94.325  94.325  94.325  0.000  94.325  8:57A Jun 15
LEAN HOGS  Oct 27 @HE7V  80.500        83.675  0.525  81.025s  1:00P Jun 12
LEAN HOGS  Dec 27 @HE7Z  74.250          0.000  74.250s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  97.050
Change:  -0.400
Bid:  97.025
Ask:  97.050
Today's High:  98.250
Today's Low:  96.975
Volume:  28,551
Open:  97.450
Settle:  97.450
Prev:  97.450
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN