Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  113.450  113.200  113.350  111.750  112.025  -1.225  112.225s  1:04P Jun 24
LEAN HOGS  Aug 25 @HE5Q  113.050  113.125  113.125  110.750  110.775  -2.100  110.950s  1:04P Jun 24
LEAN HOGS  Oct 25 @HE5V  96.875  96.900  96.900  95.175  95.325  -1.400  95.475s  1:04P Jun 24
LEAN HOGS  Dec 25 @HE5Z  87.375  87.400  87.400  86.175  86.350  -0.900  86.475s  1:04P Jun 24
LEAN HOGS  Feb 26 @HE6G  88.200  88.050  88.175  87.175  87.375  -0.725  87.475s  1:04P Jun 24
LEAN HOGS  Apr 26 @HE6J  90.025  89.850  89.850  89.325  89.525  -0.300  89.725s  1:04P Jun 24
LEAN HOGS  May 26 @HE6K  92.250  91.900  91.900  91.900  91.900  -0.250  92.000s  1:00P Jun 24
LEAN HOGS  Jun 26 @HE6M  98.375  98.000  98.125  97.725  97.900  -0.300  98.075s  1:04P Jun 24
LEAN HOGS  Jul 26 @HE6N  98.275  97.875  98.225  97.700  98.225  -0.125  98.150s  1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q  97.000  96.775  96.900  96.725  96.800  -0.125  96.875s  1:00P Jun 24
LEAN HOGS  Oct 26 @HE6V  81.750        81.800  -0.250  81.500s  1:00P Jun 24
LEAN HOGS  Dec 26 @HE6Z  73.100          0.000  73.100s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  112.025
Change:  - 1.225
Bid:  111.950
Ask:  112.350
Today's High:  113.350
Today's Low:  111.750
Volume:  9,390
Open:  113.200
Settle:  112.225s
Prev:  113.450
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN