Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
293.500
291.600
291.700
291.600
291.650
-1.800
291.700
1:10P Apr 23
BUTTER - CAS...
May 24
@CB4K
299.975
295.975
297.475
294.950
295.000
-4.975
295.350
1:18P Apr 23
BUTTER - CAS...
Jun 24
@CB4M
304.000
302.975
302.975
298.750
298.800
-5.200
299.300
1:20P Apr 23
BUTTER - CAS...
Jul 24
@CB4N
304.000
304.000
305.000
300.000
300.975
-3.225
300.775
1:10P Apr 23
BUTTER - CAS...
Aug 24
@CB4Q
307.500
305.150
305.275
302.500
302.500
-5.000
302.500
1:10P Apr 23
BUTTER - CAS...
Sep 24
@CB4U
309.500
309.000
309.000
304.800
305.000
-4.500
305.000
1:10P Apr 23
BUTTER - CAS...
Oct 24
@CB4V
310.500
310.500
310.500
306.750
306.750
-3.750
306.750
1:10P Apr 23
BUTTER - CAS...
Nov 24
@CB4X
311.000
308.650
308.650
308.375
308.650
-2.350
308.650
1:10P Apr 23
BUTTER - CAS...
Dec 24
@CB4Z
298.000
298.000
298.000
296.050
298.000
-1.525
296.475
1:10P Apr 23
BUTTER - CAS...
Jan 25
@CB5F
283.000
288.550
282.000
0.000
283.000
1:10P Apr 23
BUTTER - CAS...
Feb 25
@CB5G
283.000
283.750
283.750
280.000
0.000
283.000
1:10P Apr 23
BUTTER - CAS...
Mar 25
@CB5H
283.000
283.750
283.750
280.000
0.000
283.000
1:10P Apr 23
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
271.000
0.000
279.500
1:10P Apr 23
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
1:10P Apr 23
BUTTER - CAS...
Jun 25
@CB5M
275.000
282.500
267.500
0.000
275.000
1:10P Apr 23
BUTTER - CAS...
Jul 25
@CB5N
269.000
271.000
2.000
271.000
1:10P Apr 23
BUTTER - CAS...
Aug 25
@CB5Q
266.000
269.000
3.000
269.000
1:10P Apr 23
BUTTER - CAS...
Sep 25
@CB5U
263.000
266.000
3.000
266.000
1:10P Apr 23
BUTTER - CAS...
Oct 25
@CB5V
260.000
263.000
3.000
263.000
1:10P Apr 23
BUTTER - CAS...
Nov 25
@CB5X
257.000
260.000
3.000
260.000
1:10P Apr 23
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
1:10P Apr 23
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
1:10P Apr 23
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
1:10P Apr 23
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
1:10P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
- 1.800
Bid:
291.700
Ask:
293.500
Today's High:
291.700
Today's Low:
291.600
Volume:
5
Open:
291.600
Settle:
291.700
Prev:
293.500
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here