Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
262.250
264.475
263.100
262.250
BUTTER - CAS...
Aug 25
@CB5Q
271.500
270.125
271.500
271.500
BUTTER - CAS...
Sep 25
@CB5U
276.025
278.275
276.025
276.025
BUTTER - CAS...
Oct 25
@CB5V
280.250
282.975
281.000
280.250
BUTTER - CAS...
Nov 25
@CB5X
280.500
280.500
0.525
281.025
s
1:10P Jul 07
BUTTER - CAS...
Dec 25
@CB5Z
273.525
280.075
273.000
273.525
BUTTER - CAS...
Jan 26
@CB6F
269.000
266.000
269.000
269.000
BUTTER - CAS...
Feb 26
@CB6G
267.000
263.000
267.000
267.000
BUTTER - CAS...
Mar 26
@CB6H
266.000
267.000
267.000
267.000
267.000
0.500
266.500
s
1:10P Jul 07
BUTTER - CAS...
Apr 26
@CB6J
267.000
263.275
267.000
267.000
BUTTER - CAS...
May 26
@CB6K
267.000
263.250
267.000
267.000
BUTTER - CAS...
Jun 26
@CB6M
267.000
263.250
263.250
267.000
BUTTER - CAS...
Jul 26
@CB6N
268.750
268.750
0.000
268.750
s
1:10P Jul 07
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jul 07
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.500
266.000
266.750
BUTTER - CAS...
Oct 26
@CB6V
266.525
266.500
266.525
BUTTER - CAS...
Nov 26
@CB6X
266.000
263.000
266.000
BUTTER - CAS...
Dec 26
@CB6Z
265.500
261.500
266.000
265.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jul 07
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jul 07
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jul 07
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jul 07
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jul 07
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
s
1:10P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
263.100
Change:
Bid:
Ask:
264.475
Today's High:
Today's Low:
264.475
Volume:
1
Open:
Settle:
262.250
Prev:
262.250
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here