Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  396.40  403.00  411.40  403.00  409.20  12.80  396.40  10:01A Nov 18
RANDOM LENGT... Mar 20 @LB0H  401.70  413.00  413.40  408.00  411.80  10.10  401.70  10:01A Nov 18
RANDOM LENGT... May 20 @LB0K  396.80  406.00  407.40  405.70  407.20  10.40  396.80  9:48A Nov 18
RANDOM LENGT... Jul 20 @LB0N  396.10  402.90  402.90  402.70  402.70  6.60  396.10  9:48A Nov 18
RANDOM LENGT... Sep 20 @LB0U  394.60    402.60  402.60      394.60   
RANDOM LENGT... Nov 20 @LB0X  396.90          -3.80  393.10s  3:00P Nov 15
RANDOM LENGT... Jan 21 @LB1F              391.60s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  409.20
Change:  12.80
Bid:  408.90
Ask:  409.80
Today's High:  411.40
Today's Low:  403.00
Volume:  243
Open:  403.00
Settle:  396.40
Prev:  396.40
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN