Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  610.00        611.00    610.00   
LUMBER  May 25 @LBR5K  627.50        628.00    627.50   
LUMBER  Jul 25 @LBR5N  641.00        636.50    641.00   
LUMBER  Sep 25 @LBR5U  657.50        630.00  3.50  661.00s  3:00P Feb 14
LUMBER  Nov 25 @LBR5X  674.50          3.50  678.00s  3:00P Feb 14
LUMBER  Jan 26 @LBR6F  691.50          3.50  695.00s  3:00P Feb 14
LUMBER  Mar 26 @LBR6H  708.50          3.50  712.00s  3:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  611.00
Change: 
Bid:  598.00
Ask:  618.50
Today's High: 
Today's Low: 
Volume:  558
Open: 
Settle:  610.00
Prev:  610.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN