Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  600.50  600.50  604.00  591.50  591.50  -7.00  593.50s  3:04P Feb 11
LUMBER  May 26 @LBR6K  629.00  630.50  630.50  618.00  618.00  -9.00  620.00s  3:04P Feb 11
LUMBER  Jul 26 @LBR6N  649.00  649.00  649.00  649.00  649.00  -5.50  643.50s  3:00P Feb 11
LUMBER  Sep 26 @LBR6U  659.50          -5.50  654.00s  3:00P Feb 11
LUMBER  Nov 26 @LBR6X  671.00          -5.50  665.50s  3:00P Feb 11
LUMBER  Jan 27 @LBR7F  682.50          -5.50  677.00s  3:00P Feb 11
LUMBER  Mar 27 @LBR7H  694.00          -5.50  688.50s  3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  591.50
Change:  - 7.00
Bid:  591.00
Ask:  602.50
Today's High:  604.00
Today's Low:  591.50
Volume:  372
Open:  600.50
Settle:  593.50s
Prev:  600.50
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN