Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  528.50  525.00  527.00  521.50  526.00  -2.50  528.50  9:45A Oct 08
LUMBER  Jan 25 @LBR5F  549.50  546.50  549.50  542.00  549.50  0.00  549.50  9:46A Oct 08
LUMBER  Mar 25 @LBR5H  559.50        557.00    559.50   
LUMBER  May 25 @LBR5K  575.50        550.50    575.50   
LUMBER  Jul 25 @LBR5N  592.50            592.50   
LUMBER  Sep 25 @LBR5U  608.00          1.50  609.50s  3:00P Oct 07
LUMBER  Nov 25 @LBR5X  625.00          1.50  626.50s  3:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  526.00
Change:  - 2.50
Bid:  525.50
Ask:  527.00
Today's High:  527.00
Today's Low:  521.50
Volume:  320
Open:  525.00
Settle:  528.50
Prev:  528.50
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN