Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  593.00  593.50  596.00  593.00  595.50  2.00  595.00s  3:04P May 19
LUMBER  Sep 26 @LBR6U  607.50        607.50    607.50   
LUMBER  Nov 26 @LBR6X  618.50  618.00  618.50  618.00  618.50  -0.50  618.00s  3:02P May 19
LUMBER  Jan 27 @LBR7F  630.00          -0.50  629.50s  3:00P May 19
LUMBER  Mar 27 @LBR7H  641.50          -0.50  641.00s  3:00P May 19
LUMBER  May 27 @LBR7K  653.00          -0.50  652.50s  3:00P May 19
LUMBER  Jul 27 @LBR7N  664.50          -0.50  664.00s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  595.50
Change:  2.00
Bid:  592.00
Ask:  596.00
Today's High:  596.00
Today's Low:  593.00
Volume:  279
Open:  593.50
Settle:  595.00s
Prev:  593.00
Contract High: 
Contract Low: 
Updated:  May-19-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN