Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  596.00  593.50  596.50  588.50  594.00  0.00  596.00s  3:04P Mar 27
LUMBER  Jul 26 @LBR6N  610.50  607.00  609.50  604.00  609.50  -1.00  609.50s  3:00P Mar 27
LUMBER  Sep 26 @LBR6U  628.00        622.00  -1.00  627.00s  3:00P Mar 27
LUMBER  Nov 26 @LBR6X  635.50          -2.50  633.00s  3:00P Mar 27
LUMBER  Jan 27 @LBR7F  647.00          -2.50  644.50s  3:00P Mar 27
LUMBER  Mar 27 @LBR7H  658.50          -2.50  656.00s  3:00P Mar 27
LUMBER  May 27 @LBR7K  670.00          -2.50  667.50s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  594.00
Change: 
Bid:  591.50
Ask:  596.50
Today's High:  596.50
Today's Low:  588.50
Volume:  333
Open:  593.50
Settle:  596.00s
Prev:  596.00
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN