Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  603.00        603.00    603.00   
LUMBER  Sep 25 @LBR5U  624.50        624.50    624.50   
LUMBER  Nov 25 @LBR5X  642.50        621.00    642.50   
LUMBER  Jan 26 @LBR6F  659.50            659.50   
LUMBER  Mar 26 @LBR6H  677.00          -0.50  676.50s  3:00P May 16
LUMBER  May 26 @LBR6K  694.00          -0.50  693.50s  3:00P May 16
LUMBER  Jul 26 @LBR6N  711.00          -0.50  710.50s  3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  603.00
Change: 
Bid:  600.50
Ask:  606.00
Today's High: 
Today's Low: 
Volume:  327
Open: 
Settle:  603.00
Prev:  603.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN