Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  566.10  556.10  556.10  548.65  549.20  -16.90  566.10  10:32A Oct 08
S&P GSCI  Nov 24 @GI4X  567.00  552.05  552.05  552.05  552.05  -14.95  567.00  9:50A Oct 08
S&P GSCI  Dec 24 @GI4Z  555.80          13.70  569.50s  1:40P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  549.20
Change:  -16.90
Bid:  549.95
Ask:  550.70
Today's High:  556.10
Today's Low:  548.65
Volume:  212
Open:  556.10
Settle:  566.10
Prev:  566.10
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN