Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  594.05  591.50  591.50  591.50  591.50  -2.55  594.05  8:33A Dec 06
S&P GSCI  Jan 23 @GI3F  596.55            596.55   
S&P GSCI  Feb 23 @GI3G  617.75          -23.70  594.05s  1:40P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  591.50
Change:  - 2.55
Bid:  590.45
Ask:  591.40
Today's High:  591.50
Today's Low:  591.50
Volume:  1
Open:  591.50
Settle:  594.05
Prev:  594.05
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN