Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 23 @GI3J  542.10  547.45  547.45  545.00  545.00  2.90  542.10  10:05A Mar 21
S&P GSCI  May 23 @GI3K  538.65          0.95  539.60s  1:40P Mar 20
S&P GSCI  Jun 23 @GI3M  536.15          5.95  542.10s  1:40P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  545.00
Change:  2.90
Bid:  545.45
Ask:  546.50
Today's High:  547.45
Today's Low:  545.00
Volume:  402
Open:  547.45
Settle:  542.10
Prev:  542.10
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN