Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'07.0  111'05.5  111'08.0  111'05.0  111'05.0  -0'02.0  111'07.0  10:13P Apr 16
10 YR US TRE... Sep 26 @TY6U  111'01.0  111'00.5  111'01.5  110'31.0  110'31.0  -0'02.0  111'01.0  9:37P Apr 16
10 YR US TRE... Dec 26 @TY6Z  110'28.5        110'25.0    110'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'05.0
Change:  -0'02.0
Bid:  111'05.0
Ask:  111'05.5
Today's High:  111'08.0
Today's Low:  111'05.0
Volume:  1,302,739
Open:  111'05.5
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
10:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN