Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'03.5  109'29.0  109'29.5  109'26.5  109'27.0  -0'08.5  110'03.5  7:31P May 14
10 YR US TRE... Sep 26 @TY6U  109'27.5  109'20.5  109'21.0  109'18.5  109'19.0  -0'08.5  109'27.5  7:29P May 14
10 YR US TRE... Dec 26 @TY6Z  109'23.0        109'30.5    109'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'27.0
Change:  -0'08.5
Bid:  109'26.5
Ask:  109'27.0
Today's High:  109'29.5
Today's Low:  109'26.5
Volume:  1,609,819
Open:  109'29.0
Settle:  110'03.5
Prev:  110'03.5
Contract High: 
Contract Low: 
Updated:  May-14-2026
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN