Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  112'31.0  112'28.5  112'28.5  112'25.5  112'28.5  -0'02.5  112'31.0  11:20P Sep 18
10 YR US TRE... Dec 25 @TY5Z  112'31.5  112'31.5  112'31.5  112'24.5  112'27.0  -0'04.5  112'31.5  1:58A Sep 19
10 YR US TRE... Mar 26 @TY6H  112'27.5        112'23.5    112'27.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  112'28.5
Change:  -0'02.5
Bid:  112'25.0
Ask:  112'27.5
Today's High:  112'28.5
Today's Low:  112'25.5
Volume:  430
Open:  112'28.5
Settle:  112'31.0
Prev:  112'31.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
11:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN