Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'07.5  111'08.0  111'11.5  111'07.5  111'11.0  0'03.5  111'07.5  11:27P Apr 13
10 YR US TRE... Sep 26 @TY6U  111'02.0  111'04.0  111'06.0  111'03.0  111'06.0  0'04.0  111'02.0  9:06P Apr 13
10 YR US TRE... Dec 26 @TY6Z  110'29.5        110'25.0    110'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'11.0
Change:  0'03.5
Bid:  111'10.5
Ask:  111'11.0
Today's High:  111'11.5
Today's Low:  111'07.5
Volume:  1,375,290
Open:  111'08.0
Settle:  111'07.5
Prev:  111'07.5
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
11:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN