Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'10.5        110'03.0    110'10.5   
10 YR US TRE... Sep 25 @TY5U  110'12.0        110'04.0    110'12.0   
10 YR US TRE... Dec 25 @TY5Z  110'08.5        110'00.0    110'08.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'03.0
Change: 
Bid:  110'02.5
Ask:  110'03.5
Today's High: 
Today's Low: 
Volume:  1,455,980
Open: 
Settle:  110'10.5
Prev:  110'10.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN