Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'13.0  110'11.5  110'13.0  110'06.5  110'09.0  -0'04.0  110'13.0  3:50A May 12
10 YR US TRE... Sep 26 @TY6U  110'06.0  110'05.5  110'06.0  109'31.5  110'01.5  -0'04.5  110'06.0  3:50A May 12
10 YR US TRE... Dec 26 @TY6Z  110'01.5  109'31.0  110'00.0  109'30.0  110'00.0  -0'01.5  110'01.5  12:48A May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'09.0
Change:  -0'04.0
Bid:  110'08.5
Ask:  110'09.0
Today's High:  110'13.0
Today's Low:  110'06.5
Volume:  1,343,024
Open:  110'11.5
Settle:  110'13.0
Prev:  110'13.0
Contract High: 
Contract Low: 
Updated:  May-12-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN