Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
109'10.0
109'08.5
109'11.0
109'03.5
109'07.0
-0'03.0
109'10.0
11:30A Feb 17
10 YR US TRE...
Jun 25
@TY5M
109'10.0
109'09.5
109'10.5
109'03.5
109'06.5
-0'03.5
109'10.0
11:27A Feb 17
10 YR US TRE...
Sep 25
@TY5U
109'10.0
109'10.0
109'10.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
109'07.0
Change:
-0'03.0
Bid:
109'07.0
Ask:
109'07.5
Today's High:
109'11.0
Today's Low:
109'03.5
Volume:
1,931,357
Open:
109'08.5
Settle:
109'10.0
Prev:
109'10.0
Contract High:
Contract Low:
Updated:
Feb-17-2025
11:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here