Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'07.5  111'06.0  111'08.0  111'04.5  111'04.5  -0'03.0  111'07.5  8:39P Apr 08
10 YR US TRE... Sep 26 @TY6U  111'02.0  111'00.5  111'00.5  110'31.5  110'31.5  -0'02.5  111'02.0  8:22P Apr 08
10 YR US TRE... Dec 26 @TY6Z  110'29.5        110'27.0    110'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'04.5
Change:  -0'03.0
Bid:  111'04.5
Ask:  111'05.0
Today's High:  111'08.0
Today's Low:  111'04.5
Volume:  2,550,173
Open:  111'06.0
Settle:  111'07.5
Prev:  111'07.5
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN