Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'00.0  106'01.0  106'08.5  105'08.0  105'08.5  -0'23.5  106'00.0  10:40A Sep 23
10 YR US TRE... Mar 27 @TY7H  105'26.5  106'01.5  106'01.5  105'02.5  105'02.5  -0'24.0  105'26.5  10:28A Sep 23
10 YR US TRE... Jun 27 @TY7M  105'20.5            105'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'08.5
Change:  -0'23.5
Bid:  105'08.0
Ask:  105'08.5
Today's High:  106'08.5
Today's Low:  105'08.0
Volume:  2,404,970
Open:  106'01.0
Settle:  106'00.0
Prev:  106'00.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN