Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'29.5  108'29.0  108'31.5  108'25.5  108'27.0  -0'02.5  108'29.5  3:04A Jul 15
10 YR US TRE... Dec 26 @TY6Z  108'24.0  108'25.0  108'25.0  108'21.0  108'22.0  -0'02.0  108'24.0  11:02P Jul 14
10 YR US TRE... Mar 27 @TY7H  108'19.5        108'14.0    108'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'27.0
Change:  -0'02.5
Bid:  108'26.5
Ask:  108'27.0
Today's High:  108'31.5
Today's Low:  108'25.5
Volume:  2,733,442
Open:  108'29.0
Settle:  108'29.5
Prev:  108'29.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN