Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'06.0        110'07.0    110'06.0   
10 YR US TRE... Sep 26 @TY6U  109'30.0  109'27.0  109'30.5  109'26.5  109'29.5  -0'00.5  109'30.0  2:40A Jun 17
10 YR US TRE... Dec 26 @TY6Z  109'25.0  109'24.0  109'24.5  109'23.0  109'23.0  -0'02.0  109'25.0  12:10A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'07.0
Change: 
Bid:  110'04.5
Ask:  110'06.0
Today's High: 
Today's Low: 
Volume:  1,050
Open: 
Settle:  110'06.0
Prev:  110'06.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN