Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'23.5  107'26.0  107'27.0  107'25.5  107'26.0  0'02.5  107'23.5  6:03P Apr 24
10 YR US TRE... Sep 24 @TY4U  107'31.5  108'01.0  108'01.5  108'00.5  108'00.5  0'01.0  107'31.5  5:15P Apr 24
10 YR US TRE... Dec 24 @TY4Z  108'14.0        108'19.5    108'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'26.0
Change:  0'02.5
Bid:  107'26.0
Ask:  107'26.5
Today's High:  107'27.0
Today's Low:  107'25.5
Volume:  1,917,274
Open:  107'26.0
Settle:  107'23.5
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
6:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN