Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
114'19.0
114'15.0
114'15.0
113'20.5
114'01.5
-0'17.5
114'19.0
9:27A Mar 21
10 YR US TRE...
Jun 23
@TY3M
115'03.0
114'31.5
115'14.5
114'05.0
114'13.5
-0'21.5
115'03.0
9:35A Mar 21
10 YR US TRE...
Sep 23
@TY3U
115'23.5
115'17.5
115'28.5
114'29.5
115'00.0
-0'23.5
115'23.5
8:29A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
114'01.5
Change:
-0'17.5
Bid:
113'24.0
Ask:
114'00.0
Today's High:
114'15.0
Today's Low:
113'20.5
Volume:
316
Open:
114'15.0
Settle:
114'19.0
Prev:
114'19.0
Contract High:
Contract Low:
Updated:
Mar-21-2023
9:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here