Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'01.5  111'01.0  111'01.5  110'30.5  111'00.0  -0'01.5  111'01.5  12:02A Apr 24
10 YR US TRE... Sep 26 @TY6U  110'27.5  110'27.5  110'27.5  110'25.0  110'26.5  -0'01.0  110'27.5  11:55P Apr 23
10 YR US TRE... Dec 26 @TY6Z  110'23.0        110'31.0    110'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'00.0
Change:  -0'01.5
Bid:  110'31.5
Ask:  111'00.0
Today's High:  111'01.5
Today's Low:  110'30.5
Volume:  2,226,963
Open:  111'01.0
Settle:  111'01.5
Prev:  111'01.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN