Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'00.0  110'02.0  110'06.5  110'02.0  110'04.0  0'04.0  110'00.0  5:45A May 14
10 YR US TRE... Sep 26 @TY6U  109'24.0  109'27.0  109'30.5  109'26.5  109'28.5  0'04.5  109'24.0  5:43A May 14
10 YR US TRE... Dec 26 @TY6Z  109'19.5  109'26.0  109'26.0  109'25.0  109'26.0  0'06.5  109'19.5  5:34P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'04.0
Change:  0'04.0
Bid:  110'04.0
Ask:  110'04.5
Today's High:  110'06.5
Today's Low:  110'02.0
Volume:  2,122,491
Open:  110'02.0
Settle:  110'00.0
Prev:  110'00.0
Contract High: 
Contract Low: 
Updated:  May-14-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN