Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'18.0        111'19.5    111'18.0   
10 YR US TRE... Jun 26 @TY6M  111'13.0  111'15.0  111'17.0  111'12.5  111'13.0  0'00.0  111'13.0  5:09P Mar 15
10 YR US TRE... Sep 26 @TY6U  111'08.5        111'10.0    111'08.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'19.5
Change: 
Bid:  111'16.5
Ask:  111'19.0
Today's High: 
Today's Low: 
Volume:  1,484
Open: 
Settle:  111'18.0
Prev:  111'18.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN