Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'20.5  111'22.5  111'28.5  111'16.5  111'24.5  0'04.0  111'20.5  11:01A Jan 29
10 YR US TRE... Jun 26 @TY6M  111'14.5  111'17.0  111'22.0  111'10.5  111'19.5  0'05.0  111'14.5  10:50A Jan 29
10 YR US TRE... Sep 26 @TY6U  111'10.5  111'10.0  111'16.5  111'10.0  111'10.0  -0'00.5  111'10.5  8:47A Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'24.5
Change:  0'04.0
Bid:  111'24.5
Ask:  111'25.0
Today's High:  111'28.5
Today's Low:  111'16.5
Volume:  1,647,199
Open:  111'22.5
Settle:  111'20.5
Prev:  111'20.5
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN