Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  119'22.5  119'26.5  119'27.5  119'21.5  119'23.0  0'00.5  119'22.5  8:16P May 19
10 YR US TRE... Sep 22 @TY2U  119'09.0  119'13.0  119'14.0  119'08.0  119'09.0  0'00.0  119'09.0  8:15P May 19
10 YR US TRE... Dec 22 @TY2Z  119'03.5        119'16.5    119'03.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  119'23.0
Change:  0'00.5
Bid:  119'22.5
Ask:  119'23.0
Today's High:  119'27.5
Today's Low:  119'21.5
Volume:  2,167,463
Open:  119'26.5
Settle:  119'22.5
Prev:  119'22.5
Contract High: 
Contract Low: 
Updated:  May-19-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN