Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'15.0  112'17.0  112'17.5  112'06.0  112'07.0  -0'08.0  112'15.0  10:47A Jan 15
10 YR US TRE... Jun 26 @TY6M  112'11.0  112'09.5  112'10.5  112'02.0  112'03.0  -0'08.0  112'11.0  10:24A Jan 15
10 YR US TRE... Sep 26 @TY6U  112'07.5            112'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'07.0
Change:  -0'08.0
Bid:  112'07.0
Ask:  112'07.5
Today's High:  112'17.5
Today's Low:  112'06.0
Volume:  1,904,508
Open:  112'17.0
Settle:  112'15.0
Prev:  112'15.0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN