Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'10.0  105'10.5  105'18.0  105'06.0  105'10.5  0'00.5  105'10.0  11:35A Oct 21
10 YR US TRE... Mar 27 @TY7H  105'03.0  105'01.5  105'10.5  105'00.0  105'04.0  0'01.0  105'03.0  11:33A Oct 21
10 YR US TRE... Jun 27 @TY7M  104'29.0            104'29.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'11.0
Change:  0'01.0
Bid:  105'10.5
Ask:  105'11.0
Today's High:  105'18.0
Today's Low:  105'06.0
Volume:  2,193,507
Open:  105'10.5
Settle:  105'10.0
Prev:  105'10.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN