Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'26.5  109'27.5  110'00.5  109'27.0  110'00.0  0'05.5  109'26.5  10:32P May 26
10 YR US TRE... Sep 26 @TY6U  109'18.5  109'19.5  109'24.5  109'19.5  109'24.0  0'05.5  109'18.5  10:30P May 26
10 YR US TRE... Dec 26 @TY6Z  109'15.0  109'20.0  109'22.5  109'20.0  109'22.5  0'07.5  109'15.0  8:57P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'00.0
Change:  0'05.5
Bid:  109'31.5
Ask:  110'00.0
Today's High:  110'00.5
Today's Low:  109'27.0
Volume:  6,134,453
Open:  109'27.5
Settle:  109'26.5
Prev:  109'26.5
Contract High: 
Contract Low: 
Updated:  May-26-2026
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN