Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'15.5  108'14.5  108'22.0  108'13.5  108'21.0  0'05.5  108'15.5  6:27A Aug 12
10 YR US TRE... Dec 26 @TY6Z  108'07.5  108'06.5  108'13.5  108'05.5  108'12.5  0'05.0  108'07.5  6:25A Aug 12
10 YR US TRE... Mar 27 @TY7H  108'04.0        108'08.5    108'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'21.0
Change:  0'05.5
Bid:  108'20.5
Ask:  108'21.0
Today's High:  108'22.0
Today's Low:  108'13.5
Volume:  1,602,573
Open:  108'14.5
Settle:  108'15.5
Prev:  108'15.5
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
6:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN