Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'25.0
110'27.5
110'29.5
110'24.0
110'27.5
0'02.5
110'25.0
2:40A Jul 09
10 YR US TRE...
Dec 25
@TY5Z
110'23.0
110'26.5
110'27.0
110'23.5
110'24.0
0'01.0
110'23.0
10:30P Jul 08
10 YR US TRE...
Mar 26
@TY6H
110'20.0
112'03.0
110'20.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'27.5
Change:
0'02.5
Bid:
110'27.5
Ask:
110'28.0
Today's High:
110'29.5
Today's Low:
110'24.0
Volume:
1,295,943
Open:
110'27.5
Settle:
110'25.0
Prev:
110'25.0
Contract High:
Contract Low:
Updated:
Jul-09-2025
2:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here