Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  114'19.0  114'15.0  114'15.0  113'20.5  114'01.5  -0'17.5  114'19.0  9:27A Mar 21
10 YR US TRE... Jun 23 @TY3M  115'03.0  114'31.5  115'14.5  114'05.0  114'13.5  -0'21.5  115'03.0  9:35A Mar 21
10 YR US TRE... Sep 23 @TY3U  115'23.5  115'17.5  115'28.5  114'29.5  115'00.0  -0'23.5  115'23.5  8:29A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  114'01.5
Change:  -0'17.5
Bid:  113'24.0
Ask:  114'00.0
Today's High:  114'15.0
Today's Low:  113'20.5
Volume:  316
Open:  114'15.0
Settle:  114'19.0
Prev:  114'19.0
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN