Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'08.0  110'11.5  110'21.5  110'09.5  110'12.5  0'04.5  110'08.0  11:33A May 16
10 YR US TRE... Sep 25 @TY5U  110'09.0  110'14.0  110'23.0  110'11.0  110'15.0  0'06.0  110'09.0  11:31A May 16
10 YR US TRE... Dec 25 @TY5Z  110'05.5  110'17.0  110'21.5  110'10.5  110'21.5  0'16.0  110'05.5  8:31A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'12.5
Change:  0'04.5
Bid:  110'12.0
Ask:  110'12.5
Today's High:  110'21.5
Today's Low:  110'09.5
Volume:  1,896,192
Open:  110'11.5
Settle:  110'08.0
Prev:  110'08.0
Contract High: 
Contract Low: 
Updated:  May-16-2025
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN